CollectAI

close-nse_india_stocks

2026/02/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260210	183.87	184.64	180.36	181.73	56973	181.73	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260210	40.39	40.39	39.5	39.5	1326	39.5	down	down	correct
3MINDIA.NSE	3M India Limited	20260210	36500	38030	36375	37635	11004	37635	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260210	35.49	35.49	34.5	35.17	2747	35.17	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260210	344.35	344.45	337.25	339.1	31824	339.1	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260210	714.7	731.8	698	724.85	218085	724.85	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260210	14	14.7	14	14.57	195431	14.57	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260210	8.05	8.05	7.78	7.95	64737	7.95	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260210	69.5	69.68	64.06	65.33	111747	65.33	down	down	correct
AARON.NSE	Aaron Industries Limited	20260210	165.62	166.22	162.02	163.35	5641	163.35	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260210	378	387.5	376.3	379.5	130811	379.5	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260210	470.9	474.7	463.2	467.8	1469669	467.8	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260210	441.8	455	433	445.7	9719	445.7	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260210	132	136.09	130	130.92	25033	130.92	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260210	1341	1354.6	1321.5	1343.1	161260	1343.1	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260210	21.48	21.48	21	21.27	64654	21.27	down	down	correct
ABB.NSE	ABB India Limited	20260210	5850	5884	5806	5851	155125	5851	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260210	27700	27700	27235	27295	10501	27295	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260210	348.5	355.8	345.95	353.75	5675126	353.75	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260210	74.8	74.8	72.5	72.99	3468312	72.99	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260210	44.21	53.31	36.5	52.88	17664	52.88	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260210	61.24	62.43	61.24	61.91	10564	61.91	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260210	74.15	74.15	72.47	72.95	9240	72.95	down	down	correct
ACC.NSE	ACC Limited	20260210	1710.1	1713.5	1689.1	1695.4	126437	1695.4	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260210	1210	1249	1205.7	1233	27156	1233	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260210	5.23	5.25	5.14	5.19	56207	5.19	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260210	926	937	919	922.05	127733	922.05	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260210	2259	2268.3	2171	2228.4	1670672	2228.4	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260210	985.8	987.8	953.05	978.3	2057124	978.3	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260210	1565	1568	1525	1554.7	1643366	1554.7	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260210	152	152	147.81	149.05	17009549	149.05	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260210	224.9	236.89	221.61	228.26	315077	228.26	up	up	correct
ADL.NSE	Archidply Decor Limited	20260210	73.5	77.2	73.5	75.4	1383	75.4	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260210	10.14	10.3	9.86	9.96	135366	9.96	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260210	130.95	133.47	128.53	130.57	166435	130.57	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260210	56.94	58	56.57	57.18	65516	57.18	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260210	290.7	301.35	290.65	298.8	109707	298.8	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260210	1650	1677	1636.7	1664.1	174729	1664.1	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260210	712.1	732.95	711.35	714.95	13689	714.95	up	up	correct
AGRITECH.NSE	Agri	20260210	138.99	138.99	135.55	138.78	2314	138.78	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260210	35.86	36.22	35.56	35.95	20088	35.95	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20260210	50.8	53.53	48.52	50.33	32161	50.33	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260210	145.11	155	145.05	150.4	7701	150.4	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260210	892	925.2	872.1	894.9	238397	894.9	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260210	4077.9	4140.3	4041.8	4108.4	52739	4108.4	up	up	correct
AIRAN.NSE	Airan Limited	20260210	15.14	15.3	14.91	15.17	242178	15.17	up	up	correct
AISL.NSE	SM	20260210	78	78	78	78	600	78
AJANTPHARM.NSE	Ajanta Pharma Limited	20260210	2877.7	2901.7	2845	2891.3	123104	2891.3	up	down	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260210	143.1	153.9	143.1	151.6	380889	151.6	up	down	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20260210	5.12	5.26	5.09	5.14	427370	5.14	up	down	incorrect
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260210	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260210	24.94	25.47	24.51	24.81	5872	24.81	down	up	incorrect
AKG.NSE	AKG Exim Limited	20260210	14.6	14.74	14.42	14.64	152880	14.64	up	down	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20260210	230	230.99	221.06	228.06	2404	228.06	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260210	5.53	5.77	5.44	5.49	254279	5.49	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260210	2940	3033	2940	3022.3	19760	3022.3	up	up	correct
ALANKIT.NSE	Alankit Limited	20260210	9.5	9.74	9.48	9.53	289353	9.53	up	down	incorrect
ALBERTDAVD.NSE	Albert David Limited	20260210	696.25	711	690.1	707.35	2892	707.35	up	down	incorrect
ALEMBICLTD.NSE	Alembic Limited	20260210	99.06	100.87	98.85	100.11	325251	100.11	up	down	incorrect
ALICON.NSE	Alicon Castalloy Limited	20260210	794.7	801.95	760	797.05	4499	797.05	up	down	incorrect
ALKALI.NSE	Alkali Metals Limited	20260210	70.28	71.24	69.5	70.87	3417	70.87	up	down	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20260210	5750	5833	5733	5811.5	84505	5811.5	up	down	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260210	1571.3	1593	1565	1585.7	30520	1585.7	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260210	10.01	10.29	9.95	9.99	6440337	9.99	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260210	14.75	15.2	14.7	14.93	59296	14.93	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260210	16.1	16.39	16.05	16.14	3861479	16.14	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260210	75.57	75.57	72.5	74.18	9463	74.18	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260210	226.99	228.53	220.03	223.68	3611	223.68	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260210	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260210	7299	7530	7172.5	7510.5	1658147	7510.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260210	24.05	24.8	24.05	24.25	3685	24.25	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260210	1373	1375	1320.1	1328.3	22655	1328.3	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260210	547	547	533	538.5	1575847	538.5	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260210	46.51	46.51	44.61	45.05	13827	45.05	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260210	41.01	42.9	41.01	42.2	33320	42.2	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260210	634.95	640	631.15	638.3	3578	638.3	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260210	575	582.8	561.4	565.55	5162882	565.55	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260210	68.3	68.99	66.79	67.05	97950	67.05	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260210	74.8	75.2	73.32	73.68	114990	73.68	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260210	47.25	49	47	47.58	18618	47.58	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260210	1.75	1.75	1.68	1.72	43529	1.72	down	down	correct
ANMOL.NSE	Anmol India Limited	20260210	11.92	12.25	11.87	12.08	41927	12.08	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260210	3.15	3.15	3.15	3.15	52069	3.15
ANTGRAPHIC.NSE	Antarctica Limited	20260210	0.97	0.97	0.93	0.94	180587	0.94	down	up	incorrect
ANUP.NSE	The Anup Engineering Limited	20260210	2026.9	2211.6	2026.9	2115.5	112329	2115.5	up	down	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20260210	1333.9	1345.7	1301.4	1311.3	225269	1311.3	down	up	incorrect
APARINDS.NSE	Apar Industries Limited	20260210	9609.5	9615	9433.5	9468.5	41408	9468.5	down	up	incorrect
APCL.NSE	Anjani Portland Cement Limited	20260210	140	142.79	140	141.2	2358	141.2	up	down	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20260210	374	380	369.6	372.2	14972	372.2	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260210	381.65	388.9	367.2	369.75	1269206	369.75	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260210	2249	2259.9	2222.4	2238.7	962439	2238.7	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260210	799.95	806.3	795.95	801.9	23723	801.9	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260210	254.5	256.65	241.65	242.95	4379834	242.95	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260210	7250	7280.5	7185	7219	277132	7219	down	up	incorrect
APOLLOPIPE.NSE	Apollo Pipes Limited	20260210	330.15	330.15	317.9	320.55	207032	320.55	down	up	incorrect
APOLLOTYRE.NSE	Apollo Tyres Limited	20260210	507	515.6	503.25	507.2	1060494	507.2	up	down	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260210	1265	1265	1242.1	1256.6	766	1256.6	down	up	incorrect
APTECHT.NSE	Aptech Limited	20260210	87.87	96.95	86.5	93.37	812368	93.37	up	down	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20260210	267.9	268.5	259.45	260.4	1492174	260.4	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260210	93.99	93.99	91.1	92.08	4353	92.08	down	down	correct
ARCHIES.NSE	Archies Limited	20260210	16.98	17.47	16.97	17.3	35512	17.3	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260210	40.5	42	40.26	41.71	860	41.71	up	up	correct
ARIES.NSE	Aries Agro Limited	20260210	322.05	334.7	322.05	329.9	16883	329.9	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260210	80.82	82	77.8	78.35	624031	78.35	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260210	290	297.9	276.4	283.15	176719	283.15	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260210	1582.1	1621	1575.7	1601.2	31020	1601.2	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260210	29.9	30	28.81	29.92	11924	29.92	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260210	448.65	455.4	443.45	445	15448	445	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260210	1.24	1.27	1.21	1.27	186781	1.27	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260210	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260210	230	236.25	227.1	235.5	233524	235.5	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260210	159	161.99	158.07	159	728	159
ARVIND.NSE	Arvind Limited	20260210	382	382	365	368.7	1289152	368.7	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260210	482.95	500.15	482.8	494.25	215255	494.25	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260210	613.2	617.6	600	604.55	26488	604.55	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260210	984.1	984.4	968.3	977.9	36278	977.9	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260210	237.99	240.99	235.1	238.37	8447	238.37	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260210	460	471.95	455.6	459.45	16686	459.45	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260210	849.95	872.95	825	857.35	145338	857.35	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260210	647.45	650.3	629	633.6	522247	633.6	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260210	307	307	300	301.85	42769	300.9386	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260210	17.62	18.19	17.2	17.39	61272	17.39	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260210	165.1	166.96	163.17	163.69	591931	163.69	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260210	206.7	211	204.92	209.73	12114047	209.73	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260210	307.25	307.25	271.05	278.5	28500	278.5	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260210	2419	2420	2386.9	2393.6	1513620	2393.6	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260210	74.16	74.25	71.7	72.92	2508468	72.92	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260210	227.26	232	227.25	228.83	3388	228.83	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260210	634.95	644.45	630	633.7	27672	633.7	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260210	572.45	579.45	568.1	576.35	469978	576.35	up	up	correct
ASTRAL.NSE	Astral Limited	20260210	1499.5	1537	1493.4	1532.2	883095	1532.2	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260210	918.9	930.9	910.4	915.2	127796	915.2	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260210	8800	9000	8694	8960.5	10901	8960.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260210	4.1	4.21	4	4.18	78416	4.18	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20260210	548.2	549	539.55	543.2	380040	543.2	down	down	correct
ATUL.NSE	Atul Ltd	20260210	6530	6720	6480	6644	26839	6644	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260210	483	531	475	518.15	1937197	518.15	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260210	1011.9	1011.9	990	1001.15	1918068	1001.15	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260210	969	1042.55	960	1006	313694	1006	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260210	1208	1218.7	1106	1124.1	8584671	1124.1	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260210	111.44	114.95	110	111.96	12190	111.96	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260210	1929	1979.1	1910.6	1955.2	13274	1955.2	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260210	82.72	82.8	79.5	80.42	98206	80.42	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260210	345.25	354.75	345.25	352.2	63356	352.2	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260210	1116.1	1159.8	1083	1125	2545981	1125	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260210	69.5	71.78	69.11	71.04	139750	70.664	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260210	539.1	541.05	525.3	527.5	113306	527.5	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260210	1352.6	1360.1	1343.3	1356.7	5478998	1356.7	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260210	623.91	624.83	621.95	622.54	3612	622.54	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260210	13.29	13.29	13.13	13.15	91477	13.15	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260210	1238.5	1238.5	1238.5	1238.5	33329	1238.5
AXISHCETF.NSE	Axis AMC Ltd.	20260210	145.4	146.67	144	145.09	2588	145.09	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260210	284.87	285.61	284.3	285.28	11942	285.28	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20260210	389.41	394.49	389	391.63	3720	391.63	up	down	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20260210	187.3	198.5	183.15	196.84	26301	196.84	up	down	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260210	127.89	127.89	123.7	127.89	16976	127.89
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260210	5.68	6.28	5.66	5.83	124192	5.83	up	down	incorrect
BAJAJ.NSE	AUTO	20260210	9605	9833.5	9582.5	9762	347018	9762	up	down	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260210	380	388.6	379	383	1077739	383	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260210	403.8	404.95	387.9	399.95	1535102	399.95	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260210	2027	2033.9	2019.9	2027.9	717899	2027.9	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260210	17.1	17.83	17	17.66	5982960	17.66	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260210	11063	11150	11005	11081	33459	11081	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260210	983.15	985.15	961.3	965.3	6166752	965.3	down	up	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20260210	94.1	94.9	92.68	94.3	346133	94.3	up	down	incorrect
BALAMINES.NSE	Balaji Amines Limited	20260210	1161	1182.9	1100.1	1125.7	190043	1125.7	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260210	23.48	23.48	22.36	22.53	167884	22.53	down	up	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260210	17.8	17.8	16.7	16.79	21404	16.79	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260210	2678.2	2775	2668	2716.3	236311	2716.3	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260210	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260210	183.2	184.79	182.59	183.07	115555	178.7051	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260210	72.1	72.1	69.35	70.09	9443	70.09	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260210	457.5	475	448.5	458.65	1894550	458.65	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260210	130.2	130.3	125.2	127.89	1157	127.89	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260210	3611.5	3628.8	3560	3598.5	676	3598.5	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260210	649.95	655	640.25	652.5	183063	652.5	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260210	162.85	167.4	160.56	166.69	21526686	166.69	up	up	correct
BANG.NSE	Bang Overseas Limited	20260210	47	47	45.31	45.58	12827	45.58	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260210	62	62.37	59.99	60.66	2757	60.66	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260210	290.6	292.5	288.15	290.35	7522576	290.35	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260210	625.99	627	623.84	626.15	455207	626.15	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260210	168.5	168.94	165.35	167.57	6303083	167.57	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260210	115	117.85	114.01	117.02	33430	117.02	up	up	correct
BASF.NSE	BASF India Limited	20260210	3926	3960	3831.5	3855.8	27108	3855.8	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260210	25.9	27.05	25.89	25.98	108399	25.98	up	up	correct
BATAINDIA.NSE	Bata India Limited	20260210	903.95	958.55	900	918.55	2023054	918.55	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260210	4639.8	4748.6	4601	4696.4	45965	4696.4	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260210	2569.1	2658	2547	2555.7	64167	2555.7	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260210	1799	1820	1788	1806.4	28610	1789.1962	up	up	correct
BCG.NSE	Brightcom Group Limited	20260210	10.97	12.4	10.85	12.04	34636074	12.04	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260210	30.95	31.34	30.54	30.84	778673	30.84	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260210	1306	1322.7	1288.7	1300	1351023	1300	down	up	incorrect
BEARDSELL.NSE	Beardsell Limited	20260210	29.6	30.6	28.5	29.45	30593	29.45	down	up	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260210	227.16	228.9	225.22	226.58	231927	225.9424	down	up	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20260210	133.81	137.99	132.01	137.11	13970	137.11	up	down	incorrect
BEL.NSE	Bharat Electronics Limited	20260210	438	441.3	433.55	437.3	10878065	435.4462	down	down	correct
BEML.NSE	BEML Limited	20260210	1758	1805	1741.5	1768.2	337219	1765.6601	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260210	87	88.95	86.92	88.65	283135	87.6356	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260210	469.8	470	457.45	458.5	1970914	458.5	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260210	18	19.3	18	18.86	542627	18.86	up	up	correct
BFINVEST.NSE	BF Investment Limited	20260210	412.9	423.95	412.5	420.75	21342	420.75	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260210	541.1	560	541.1	553.25	12794	553.25	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260210	3.04	3.04	3.04	3.04	0	3.04
BGRENERGY.NSE	BGR Energy Systems Limited	20260210	338	342.25	335.45	336.85	62669	336.85	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260210	159	161.22	157.62	159.99	53276	159.99	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260210	167.31	170.94	165.2	167.75	57709	167.75	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260210	4.28	4.41	4.19	4.28	576654	4.28
BHARATFORG.NSE	Bharat Forge Limited	20260210	1590.5	1617	1582.2	1614	918399	1614	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260210	122.8	122.8	110.02	112.81	121490	112.81	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260210	1900	1906.1	1838.5	1858.5	17103	1858.5	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260210	174.87	179.5	174.11	178.11	124836	178.11	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260210	2052	2057	2008.4	2011.5	9077763	2011.5	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260210	275.4	277	271	276.1	5379904	276.1	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260210	59.01	60.72	58.99	59.31	84584	59.31	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260210	979	980	950	950.4	7491	950.4	down	down	correct
BIOCON.NSE	Biocon Limited	20260210	374	375	366.75	371.05	2703185	371.05	down	up	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260210	37.99	38.43	37	37.37	42353	37.37	down	up	incorrect
BIRET.NSE	RR	20260210	363.5	365	360.1	362.32	428419	362.32	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260210	154.9	157.99	150.5	152.76	74397	152.76	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260210	1100	1116	1090.1	1100.9	174708	1100.9	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260210	131.09	137	130.63	135.21	62116	135.21	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260210	14.99	14.99	13.93	14.1	73614	14.1	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260210	208	214.77	199.75	208.07	9757684	207.62	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260210	57.95	58.15	56.51	57.57	406951	57.57	down	down	correct
BLS.NSE	BLS International Services Limited	20260210	295.35	303	290.05	292.8	3225595	290.7119	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260210	2.39	2.39	2.39	2.39	103011	2.39
BLUEDART.NSE	Blue Dart Express Limited	20260210	5880	5929	5823.5	5840	9806	5840	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260210	1951	1995.5	1929.5	1948.3	729715	1948.3	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260210	52.24	52.7	51.1	51.29	143663	51.29	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260210	126	127.4	124.2	124.82	709022	124.82	down	down	correct
BOROLTD.NSE	Borosil Limited	20260210	250.7	253.85	246.6	248.3	157174	248.3	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260210	510	516.05	497.65	500	279307	500	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260210	35650	35925	35200	35575	19847	35575	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260210	386	388	381.9	386.35	3114005	386.35	up	up	correct
BPL.NSE	BPL Limited	20260210	59.58	61.5	59.58	60.58	77885	60.58	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260210	811.3	811.7	791.3	802.4	234097	802.4	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260210	5874	5893.5	5847	5873.5	276901	5873.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260210	20.9	20.9	20.4	20.61	40089	20.61	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260210	69	79.25	67.71	74.18	378201	74.18	up	up	correct
BSE.NSE	BSE Limited	20260210	3110	3188.4	3070	3174.2	17810099	3174.2	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260210	92.9	94.49	92.38	92.96	13150	92.96	up	up	correct
BSL.NSE	BSL Limited	20260210	141.1	143.85	138.33	142.69	4851	142.69	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260210	135.61	137.59	135.33	136.32	598109	136.32	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260210	30.28	30.8	29.7	30.19	230905	30.19	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260210	445.65	470.5	444.05	467	3974396	467	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260210	636.8	645	630	639.4	5418	639.4	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260210	51	51	46.7	47.46	96085	47.46	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260210	53	53	51.73	52.04	51334	52.04	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260210	14.24	14.24	13.87	14.17	21695	14.17	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260210	168.67	173.3	166.2	167.36	414256	167.36	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260210	739.85	746.9	736.45	742.6	794626	742.6	up	up	correct
CANBK.NSE	Canara Bank	20260210	148	148.53	146.45	146.83	18264415	146.83	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260210	952.1	952.95	910	916	254366	916	down	up	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20260210	301	306.65	297.4	302.25	159279	301.4446	up	down	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260210	249.8	253.35	243.21	252.21	446117	252.21	up	down	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260210	1770	1770	1704.4	1731.7	194129	1731.7	down	up	incorrect
CAPTRUST.NSE	Capital Trust Limited	20260210	15.05	15.09	14.5	14.81	30273	14.81	down	up	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20260210	831	838.9	822.15	826.35	64850	826.35	down	up	incorrect
CARERATING.NSE	CARE Ratings Limited	20260210	1654	1654	1610.6	1619.4	33857	1619.4	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260210	2186.5	2245	2119.9	2130.4	665835	2130.4	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260210	189.5	189.5	187.1	187.83	1502958	187.83	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260210	18.7	18.7	18.33	18.45	123645	18.45	down	up	incorrect
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260210	13.76	14.39	13.61	13.88	14744	13.88	up	down	incorrect
CCL.NSE	CCL Products (India) Limited	20260210	1027	1047.3	1024.75	1031.05	183345	1031.05	up	down	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20260210	1386.5	1412	1381.2	1400.9	2540851	1400.9	up	up	correct
CEATLTD.NSE	CEAT Limited	20260210	4049	4105	3987.1	4006.7	157441	4006.7	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260210	9.7	9.7	9.25	9.46	15084	9.46	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260210	473	480.2	470.25	472.4	17120	472.4	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260210	21.55	22.3	21.5	21.71	137697	21.71	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260210	38	38.35	37.74	37.96	5227361	37.96	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260210	26.4	26.85	25.7	26.31	147073	26.31	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260210	2385	2508.9	2382.7	2478.5	39093	2478.5	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260210	802	815.95	795	802.55	51771	802.55	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260210	5301.8	5349.5	5257.7	5287.4	11680	5287.4	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260210	5.13	5.4	5.13	5.33	109896	5.33	up	up	correct
CESC.NSE	CESC Limited	20260210	154.55	155.55	154.33	154.65	615233	154.65	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260210	178.4	178.4	173.71	175.5	494289	175.5	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260210	694.95	694.95	668.65	680	3481303	680	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260210	869.75	886	864.55	882.35	102713	882.35	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260210	448	455.95	440.5	453.5	1483662	453.5	up	down	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20260210	146.9	161.11	145.5	159.6	20905	159.6	up	down	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260210	189	190	186.61	188.1	28557	188.1	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20260210	414	414	403	405.4	5627	405.4	down	up	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260210	284	327.9	281	310.1	2101664	310.1	up	down	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260210	926.1	928.9	909.35	918.8	416630	918.8	down	up	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260210	1775	1776.7	1721.6	1724.4	1161279	1724.4	down	up	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260210	1727.8	1739.4	1678.2	1716	311500	1716	down	up	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20260210	1522.5	1551.2	1501	1520.6	60978	1520.6	down	down	correct
CINELINE.NSE	Cineline India Limited	20260210	84.37	87	84.11	84.63	17446	84.63	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260210	16	16.48	15.41	16.01	11239	16.01	up	up	correct
CIPLA.NSE	Cipla Limited	20260210	1349.7	1358	1337	1342.1	1053439	1342.1	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260210	800	820	794.75	797.35	728201	797.35	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260210	58.59	60.89	52	53.73	454313	53.73	down	up	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260210	278	278.4	271.46	272.27	41665	272.27	down	up	incorrect
CMICABLES.NSE	CMI Limited	20260210	4.76	4.76	4.76	4.76	0	4.76
COALINDIA.NSE	Coal India Limited	20260210	432	433.75	428.7	430.95	5103221	430.95	down	up	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20260210	1534	1574	1524	1528.6	662590	1528.6	down	up	incorrect
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260210	32.3	33.15	32.09	32.58	638114	32.58	up	up	correct
COFORGE.NSE	Coforge Limited	20260210	1561	1577.7	1542.4	1555.8	3139868	1555.8	down	down	correct
COLPAL.NSE	Colgate	20260210	2155.6	2194.1	2135.5	2183	351502	2183	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260210	1.28	1.4	1.28	1.39	38688	1.39	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260210	14.61	14.99	14.4	14.89	70402	14.89	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20260210	512.1	522.3	512.1	513.85	1721935	513.85	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260210	33.73	34.55	33.19	34.13	413127	34.13	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260210	222.65	239.2	222.65	235.55	153943	235.55	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260210	639.25	649.3	637.6	639.3	21767	639.3	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260210	35.1	36.68	35	35.59	18698	35.59	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260210	177	179.99	171.3	177.66	24049	177.66	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260210	2281.4	2288.9	2251.4	2268.7	230539	2268.7	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260210	5.15	5.33	5.15	5.32	37914	5.32	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260210	101.1	101.1	98.5	100.36	2032037	100.36	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260210	7900	7900	7793.5	7851	18557	7851	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20260210	704.95	704.95	691.7	694.95	5308	694.95	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260210	7.19	7.19	6.51	6.7	14870	6.7	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260210	1290	1299.9	1262.6	1284.6	210499	1284.6	down	down	correct
CREST.NSE	Crest Ventures Limited	20260210	366	384.8	362	382.85	11594	382.85	up	up	correct
CRISIL.NSE	CRISIL Limited	20260210	4723.5	4770	4665.2	4678	21091	4678	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260210	264	269.2	260.6	261.66	5938522	261.66	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260210	419	419.5	409.25	410.7	346791	410.7	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260210	36.8	37.6	35.26	35.62	86368	35.62	down	down	correct
CUB.NSE	City Union Bank Limited	20260210	289.85	290.75	286	287.05	800034	287.05	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260210	116.4	118.9	112.1	113.28	202874	113.28	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260210	4416.1	4427.7	4328.4	4418.3	660042	4418.3	up	up	correct
CUPID.NSE	Cupid Limited	20260210	422	439.9	420.05	434.95	27730630	86.99	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260210	16.05	16.24	15.32	15.58	15443	15.58	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260210	137.2	139.78	136.21	137.65	50606	137.65	up	up	correct
CYIENT.NSE	Cyient Limited	20260210	1082	1097.4	1073	1080.1	241572	1080.1	down	down	correct
DABUR.NSE	Dabur India Limited	20260210	516	520.65	510	519.7	1143420	519.7	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260210	2214	2219.9	2180.6	2191.4	207218	2191.4	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260210	306.8	311.95	303.8	309.6	108075	305.1	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260210	27.48	27.48	26.22	26.62	7850	26.62	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260210	3.05	3.15	3.05	3.13	108310	3.13	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260210	801.25	806.25	790.05	795.9	58770	795.9	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260210	236.2	247	236.2	244.18	177888	244.18	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260210	469.15	479.35	453.2	469.2	1064789	469.2	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260210	126	129.3	123.35	127.78	4080700	127.78	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260210	25	25.02	24.65	24.99	3934	24.99	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260210	209.4	215.94	209.01	209.9	129359	209.9	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260210	193.53	200.68	191.43	198.58	4040095	198.58	up	up	correct
DCM.NSE	DCM Limited	20260210	89	90.26	87.49	89.24	11028	89.24	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260210	4.5	4.54	4.17	4.52	10807	4.52	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260210	140.01	144.79	136	137.13	8399	137.13	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260210	1161	1180	1148.3	1159.2	38160	1159.2	down	down	correct
DCW.NSE	DCW Limited	20260210	53	55.49	52.6	54.24	2288980	54.1336	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260210	739	750	705.7	712.4	15127	712.4	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260210	1082.1	1093.8	1065	1069.5	289143	1069.5	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260210	1686.6	1738.8	1681.9	1709.7	182522	1709.7	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260210	407.75	416.15	396.05	398.3	182721	398.3	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260210	226.99	231.89	224	230.06	148221	76.69	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20260210	68.1	71.58	67.69	70.09	2304741	70.09	up	down	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260210	65.24	65.25	63.99	64	2266	64	down	up	incorrect
DEN.NSE	DEN Networks Limited	20260210	29.4	29.99	29.4	29.71	243369	29.71	up	down	incorrect
DENORA.NSE	De Nora India Limited	20260210	606.35	678.8	596.2	654.25	27469	654.25	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260210	132.05	137	130.65	136.75	5245369	136.75	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260210	26.98	29	26.57	28.07	73748	28.07	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260210	120.99	123.25	120.99	122.52	202935	122.52	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260210	24.24	24.43	24.2	24.26	322756	24.26	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260210	1143	1149.6	1122.3	1132	18718	1132	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260210	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260210	989.8	1029.5	979	1017.6	468	1017.6	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260210	1092.8	1108.4	1066.9	1091.2	24511	1091.2	down	down	correct
DICIND.NSE	DIC India Limited	20260210	539.8	550	525.3	530.1	2137	530.1	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260210	20.8	20.8	20.1	20.53	75277	20.53	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260210	3.46	3.66	3.46	3.58	5353345	3.58	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260210	6153	6228	6151	6175.5	237887	6175.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260210	11820	11847	11563	11609	546495	11609	down	down	correct
DLF.NSE	DLF Limited	20260210	673	676.6	667	671.8	2932204	671.8	down	down	correct
DLINKINDIA.NSE	D	20260210	406.9	417.95	406.9	411.1	91967	411.1	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260210	3940	4019	3920	4002.2	388861	4002.2	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260210	3.65	3.85	3.52	3.84	60018	3.84	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260210	1203.2	1259.8	1203.1	1245.7	29273	1245.7	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260210	329	337	329	333.85	81083	333.85	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260210	101.5	104.27	98	98.42	140508	98.42	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260210	1299.9	1306.5	1250	1254.2	30607	1254.2	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260210	9.11	9.52	9.11	9.44	117160	9.44	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260210	174.5	174.5	167.92	171.69	14498	171.69	down	up	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20260210	18	18.15	16.7	17.41	56308	17.41	down	up	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20260210	1053	1061.6	1020.4	1024.2	189682	1024.2	down	up	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260210	1279	1283.5	1253	1256	1412804	1256	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20260210	950.5	975	950	963.95	16450	963.95	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260210	149.39	154	145.1	148.04	6052	148.04	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260210	3.86	3.98	3.74	3.94	930143	3.94	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260210	265	272.65	262.25	267.6	15037	263.8789	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260210	36.2	37.5	36.1	37.2	725052	37.2	up	down	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260210	9410	9644	9118.5	9517	47834	9512.0958	up	down	incorrect
DYNPRO.NSE	Dynemic Products Limited	20260210	225	263.68	221.02	260.88	203146	260.88	up	down	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260210	6.86	7.08	6.83	6.99	14987035	6.99	up	down	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20260210	1565.68	1566.54	1561.44	1562.02	6069	1562.02	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260210	1393.46	1397.99	1392.77	1395.38	6026	1395.38	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260210	4126	4172	3969.1	3976	685906	1988	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260210	111.45	123	111.3	121.47	55433631	121.47	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260210	0.99	0.99	0.99	0.99	0	0.99
EICHERMOT.NSE	Eicher Motors Limited	20260210	7280	7325	7201	7296	467662	7296	up	up	correct
EIDPARRY.NSE	E.I.D.	20260210	926	939.85	913.75	932.25	206543	932.25	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260210	350.1	358.55	347.1	350.3	27182	350.3	up	up	correct
EIHOTEL.NSE	EIH Limited	20260210	344	348.4	340.8	346.45	378876	346.45	up	down	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260210	1730	1795	1701	1782.8	35993	1782.8	up	down	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20260210	127.9	129.7	125.07	128.89	713818	128.89	up	down	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20260210	480.05	494	466.1	469	950278	469	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20260210	74.13	79.39	73.8	79.11	3843396	79.11	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260210	772.1	798	770.1	773.45	21925	773.45	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260210	504	504	492.7	495.75	278173	495.75	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260210	44.9	44.9	42.27	43.32	183542	43.32	down	down	correct
EMAMILTD.NSE	Emami Limited	20260210	506.85	508.2	495	499.1	1008046	499.1	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260210	85.1	89.5	85.1	88.93	35286	88.93	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260210	78	78.69	76.3	76.95	14781	76.95	down	down	correct
EMBASSY.NSE	RR	20260210	454	459.99	453	459.99	766344	459.99	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260210	259	265	254.9	258.15	19380	258.15	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260210	95.01	97	92.2	93.41	26726	93.41	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260210	2522.5	2545.5	2484.2	2519.8	61222	2519.8	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260210	17.39	17.75	17.39	17.63	17414	17.63	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260210	181.7	184.79	180.36	183.34	2228103	181.9976	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260210	113.03	114.98	112.11	114.72	14312	114.72	up	up	correct
EPL.NSE	EPL Limited	20260210	219.36	224.02	217.36	222.95	455424	222.95	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260210	67.07	69	66.6	68.72	2955805	68.72	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260210	1470	1486	1450	1465.4	52138	1465.4	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260210	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260210	5687	5838	5662	5747	7424	5721.3139	up	up	correct
ESCORTS.NSE	Escorts Limited	20260210	3777.94	3852.86	3734.26	3804.41	337295	3804.41	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260210	30.74	32.29	30.2	30.8	726985	30.8	up	up	correct
ESTER.NSE	Ester Industries Limited	20260210	97.41	98.39	95.05	96.13	99732	96.13	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260210	342.15	345	340	343.6	66124	343.6	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260210	415	425	415	422.1	6969	422.1	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260210	1.21	1.27	1.19	1.19	6082330	1.19	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260210	993.2	1004.7	979.5	991.65	7960	991.65	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260210	342	344	337.1	338.8	1404239	338.8	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260210	895.85	918	891.35	892.55	13165	892.55	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260210	7.14	7.49	7.1	7.44	220783	7.44	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260210	815.5	825.9	811.95	814.25	54736	814.25	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260210	632.1	658	626.05	648.35	23014	648.35	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20260210	24.47	24.7	24.2	24.39	1888216	24.39	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260210	0.36	0.36	0.36	0.36	0	0.36
FCSSOFT.NSE	FCS Software Solutions Limited	20260210	1.79	1.81	1.76	1.78	1794682	1.78	down	up	incorrect
FDC.NSE	FDC Limited	20260210	384.9	399	383.75	397	115064	397	up	down	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20260210	286.5	288.1	281.1	282.25	5142766	282.25	down	up	incorrect
FEL.NSE	Future Enterprises Limited	20260210	0.45	0.46	0.45	0.45	258292	0.45
FELDVR.NSE	Future Enterprises Limited	20260210	3.1	3.1	2.83	3.06	2762	3.06	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260210	2355	2490.9	2349.9	2481.9	148418	2481.9	up	up	correct
FILATEX.NSE	Filatex India Limited	20260210	52.5	52.5	51.16	52.09	873032	52.09	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20260210	795.55	830	794.1	826.9	1204687	826.9	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260210	4519.8	4674	4501	4663.6	17158	4663.6	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260210	179	181.94	178.03	178.25	287311	178.25	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260210	9.78	10	9.45	9.78	5030	9.78
FLFL.NSE	Future Lifestyle Fashions Limited	20260210	1.25	1.26	1.2	1.24	67514	1.24	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260210	3600	3600	3452.5	3469	42662	3469	down	down	correct
FMGOETZE.NSE	Federal	20260210	465	484	458.4	475.05	151841	475.05	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260210	8.38	8.78	8.38	8.52	15989	8.52	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260210	22596	23695	22359	23623	180647	23623	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260210	892	897.85	885.4	891.85	1062353	891.85	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260210	4799.5	4975	4775	4923.4	1752	4923.4	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260210	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260210	297	297	292.1	293.05	462698	293.05	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260210	970	1008	970	998.75	407287	998.75	up	down	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20260210	135.75	137.4	134.85	135.96	582185	135.96	up	down	incorrect
GAIL.NSE	GAIL (India) Limited	20260210	163.79	167.12	163.7	164.55	14629394	164.55	up	down	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260210	1860.9	1967.9	1860.9	1946.6	19969	1946.6	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260210	585	586.2	570.1	574.35	144431	574.35	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260210	805.4	860	797.05	853	31540	853	up	down	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20260210	844	859.8	811.95	841.7	618592	841.7	down	up	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20260210	80.25	82.98	80.25	80.62	591519	80.62	up	down	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20260210	3.35	3.7	3.32	3.36	344515	3.36	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260210	133.19	133.2	127.57	131.6	1871	131.6	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260210	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260210	707.2	712.1	680.6	692	55425	692	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260210	2.5	2.5	2.49	2.5	162861	2.5
GAYAPROJ.NSE	Gayatri Projects Limited	20260210	12.7	12.7	12.7	12.7	0	12.7
GEECEE.NSE	GeeCee Ventures Limited	20260210	314.95	332.4	305.1	324.6	19023	324.6	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260210	28.08	28.34	28.03	28.18	55525	28.18	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260210	52.53	53.13	52.5	52.5	83173	52.5	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260210	329.65	356.1	326.4	345.45	650708	345.45	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260210	12.09	12.45	12.09	12.32	79653	12.32	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260210	277.8	280.85	275	280.85	582155	280.85	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260210	71.81	72.96	71	71.87	522282	71.87	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260210	1321	1368.9	1319	1342.7	865941	1342.7	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260210	49	49.69	48.33	48.57	124587	48.57	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260210	11.78	11.78	11.78	11.78	0	11.78
GHCL.NSE	GHCL Limited	20260210	522.75	529.8	522	525.55	52453	525.55	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260210	165.03	165.83	162.92	164.9	127319	164.9	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260210	383.85	400.3	382.3	398.35	1458486	398.35	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260210	89	91.54	89	90.36	3598	90.36	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260210	8755	8836	8675	8800.5	22629	8800.5	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260210	41.01	43	40.5	41.28	54785	41.28	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260210	150.68	154.97	150.68	152.31	249019	152.31	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260210	1787.8	1787.8	1704.2	1734	249	1734	down	up	incorrect
GLAND.NSE	Gland Pharma Limited	20260210	1894.8	1896.8	1862.8	1885.5	250061	1885.5	down	up	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260210	2550.4	2675	2541.6	2622.9	356548	2622.9	up	down	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260210	2000	2000.1	1953.4	1958	278908	1958	down	up	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20260210	5.25	5.25	5.25	5.25	3040	5.25
GLOBAL.NSE	Global Education Limited	20260210	90.1	93.56	87.5	93.56	580367	93.56	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260210	200	200	191.71	196.09	13264	196.09	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260210	2.76	2.76	2.66	2.69	566498	2.69	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260210	967.3	989.95	961.7	973.65	78989	973.65	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260210	1060.65	1089	1044.55	1050	160237	1050	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260210	628	638.8	603.1	605.9	5027036	605.9	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260210	975.45	983	957.45	979.2	95611	979.2	up	up	correct
GNA.NSE	G N A Axles Limited	20260210	442.9	456.95	437.95	445.35	202521	445.35	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260210	482.9	491.25	482.15	489.2	272472	489.2	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260210	385.9	393.7	383.15	386.85	25220	386.85	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260210	270.4	276	266.5	270.4	46472	270.4
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260210	2190	2209.5	2178.3	2192.2	260340	2192.2	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260210	583	597.8	577.05	595.35	201905	595.35	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260210	1201	1209.2	1183	1206.6	581843	1206.6	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260210	1048.1	1058.1	1024.25	1039.1	52916	1039.1	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260210	1810	1834.9	1801.5	1820.8	1486492	1820.8	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260210	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260210	810	827.95	760	772.75	2896751	772.75	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260210	34.87	35.95	33.75	34.36	50426	34.36	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260210	177	178.61	171.62	172.77	419505	172.77	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260210	127.98	128.44	127.68	128.38	48442393	128.38	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260210	29	30.47	27.75	30.28	1472	30.28	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260210	408.8	444	405	411.1	6042330	408.2153	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20260210	133.25	133.25	129.6	130.55	947146	130.55	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260210	45.5	47	44.41	45.89	104179	45.89	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20260210	1147.8	1159	1128.3	1138.8	33718	1135.993	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260210	260.39	265.9	257.22	260.21	3862719	260.21	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260210	180	184.88	178.13	184.1	1813462	184.1	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260210	103.79	114.9	103.51	113.49	1266536	113.49	up	up	correct
GRANULES.NSE	Granules India Limited	20260210	569.05	583	569	581	963042	581	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260210	643.95	673.85	638.5	668.25	2721867	668.25	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260210	2943	2962	2919.2	2953.9	624992	2953.9	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260210	1735	1763.8	1678.1	1701	442130	1701	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260210	175.69	177	172.77	173.37	834570	173.37	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260210	253	266.2	247.5	257.03	71757	257.03	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260210	229	233.14	228	231.1	112951	231.1	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260210	242.1	246.2	239	239	159795	239	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260210	10.62	10.84	10.6	10.68	2188684	10.68	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260210	1653.3	1726	1653.3	1698.2	57482	1698.2	up	down	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20260210	1020.6	1022	993.7	1000.45	24031	997.9	down	up	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20260210	950.5	950.5	944.35	948	11	948	down	up	incorrect
GRPLTD.NSE	GRP Limited	20260210	1780.1	1845	1780	1791.4	730	1791.4	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260210	2527.3	2595	2500	2515.4	1340856	2515.4	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260210	184	186.12	181.5	182.09	1158786	182.09	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20260210	314.35	315.45	310.1	310.15	273829	310.15	down	down	correct
GSS.NSE	GSS Infotech Limited	20260210	15.75	16.04	15.43	15.88	108179	15.88	up	up	correct
GTL.NSE	GTL Limited	20260210	7.89	7.9	7.76	7.84	176667	7.84	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260210	1.12	1.16	1.12	1.13	42757495	1.13	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260210	77.49	79.83	77.05	78.51	36237	78.51	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260210	312.5	319.8	309.7	317.1	40449	317.1	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260210	474.3	487.95	474.3	481.25	25882	481.25	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260210	400.2	409	400	402.4	9073	402.4	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260210	426.55	430	422.1	426.2	229696	426.2	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260210	40.7	40.7	39	40.15	2658	40.15	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260210	1164.9	1194.2	1131.1	1183.5	89278	1162.0394	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260210	33.01	34.5	33.01	34.16	98124	34.16	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260210	143	147.5	142.2	145.44	176167	145.44	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260210	4151	4189.8	4137.2	4168.3	1000376	4168.3	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260210	395.75	402.9	391.05	393.6	699107	393.6	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260210	158.6	162.99	158	159.53	6663	159.53	up	down	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260210	11.82	12.05	11.4	11.75	2692577	11.75	down	up	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20260210	936.65	952.85	925.5	929.3	12355	929.3	down	up	incorrect
HAVELLS.NSE	Havells India Limited	20260210	1379.1	1390.6	1367.2	1373.1	418360	1373.1	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260210	1.76	1.76	1.69	1.7	7760	1.7	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260210	63.88	66.79	63.88	66.53	5174	66.53	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260210	19.95	20.6	19.73	20.34	36546888	20.34	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260210	561	588.9	556.5	585.55	198126	585.55	up	up	correct
HCL.NSE	INSYS	20260210	13.27	14.51	13.27	14.1	704826	14.1	up	down	incorrect
HCLTECH.NSE	HCL Technologies Limited	20260210	1595	1602.4	1567.8	1569.5	3234785	1569.5	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260210	2753	2824.4	2735	2816.8	916277	2816.8	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260210	930	940.9	929.95	932.6	31525385	932.6	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260210	711.25	713.95	702.85	703.95	2320888	703.95	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260210	2.73	2.73	2.73	2.73	0	2.73
HEG.NSE	HEG Limited	20260210	550.8	565.8	545.25	560.7	1349039	560.7	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260210	171	173.3	171	172.68	46941	172.68	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260210	135	144	134.97	141.51	1952123	141.51	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260210	231	237.17	229.78	232.41	36394	232.41	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260210	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260210	380	382	368.75	371.1	716250	371.1	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260210	5785	5845	5718	5753.5	816528	5753.5	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260210	1516.1	1560	1512.7	1547.3	13077	1547.3	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260210	161.51	164.75	161.5	161.97	975	161.97	up	down	incorrect
HFCL.NSE	HFCL Limited	20260210	72.12	73.5	71.7	72.3	13387936	72.3	up	down	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20260210	699.95	704.55	681.8	688.8	142926	688.8	down	up	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20260210	422	429	418	425.25	22814	425.25	up	down	incorrect
HIKAL.NSE	Hikal Limited	20260210	183.95	196.93	183.95	189.24	784128	189.0627	up	down	incorrect
HILTON.NSE	Hilton Metal Forging Limited	20260210	26.55	27.9	26.33	27.45	190811	27.45	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260210	119.01	119.01	114.27	114.99	1072973	114.99	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260210	970.25	976.65	955	968.9	4101779	968.9	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260210	428.5	428.5	420.05	422.7	2537	422.7	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260210	23.24	23.24	22.5	22.95	39645	22.95	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260210	610	610	595	597.55	12379419	597.55	down	up	incorrect
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260210	155.13	157.85	155	155.95	388183	155.95	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260210	463.3	465.3	457.3	461.25	2618235	461.25	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260210	2435	2458.1	2430.1	2453.6	792532	2453.6	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260210	632	632.45	613.3	617.7	7580536	617.7	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260210	1442	1458	1410	1418.3	24954	1418.3	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260210	165.74	174.9	165.74	172.48	7741	172.48	up	up	correct
HITECH.NSE	Hi	20260210	86.13	92	85.53	91.02	2854309	91.02	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260210	159.94	168.84	159	160.56	15278	160.56	up	up	correct
HITECHGEAR.NSE	The Hi	20260210	674.4	675	650	668.85	6544	668.85	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260210	399.8	415.5	387.95	393.3	177496	393.3	down	down	correct
HLVLTD.NSE	HLV Limited	20260210	8.7	9.09	8.65	8.99	391028	8.99	up	up	correct
HMT.NSE	HMT Limited	20260210	43.25	45	43.25	44.23	4844	44.23	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260210	72.65	74	72	72.34	12162	72.34	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260210	510.9	514	504.7	510.9	26091	510.9
HNGSNGBEES.NSE	Nippon Mutual Funds	20260210	540.18	540.18	540.18	540.18	44033	540.18
HOMEFIRST.NSE	Home First Finance Company India Limited	20260210	1173.1	1198	1173.1	1178.4	143970	1178.4	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260210	32490	32775	32095	32185	3524	32185	down	up	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20260210	2261.2	2381.7	2261.2	2341	11444	2337.3273	up	down	incorrect
HPL.NSE	HPL Electric & Power Limited	20260210	347.5	374.35	343.6	360.95	694824	360.95	up	down	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20260210	453.4	462.2	453.2	460.7	837127	460.7	up	down	incorrect
HTMEDIA.NSE	HT Media Limited	20260210	22.13	22.59	22.13	22.32	41840	22.32	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260210	251.81	251.81	235	241.41	545316	241.41	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260210	195.2	196.45	193	193.91	2218744	193.91	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260210	190.9	196	187.23	191.43	253844	191.43	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260210	65.32	65.7	64.1	64.38	2156690	64.38	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260210	43.7	43.7	43.7	43.7	0	43.7
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260210	739.7	753	729.35	749.75	16840	749.75	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260210	40.2	40.2	39.93	40.1	119745	40.1	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260210	127.69	127.69	123.87	124.48	2045151	124.48	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260210	1401	1409.5	1395.5	1406.5	16497628	1406.5	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260210	1888.2	1916	1871.5	1909.6	244596	1909.6	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260210	649	651.2	639.5	643	1431592	643	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260210	307	310.65	295	297.41	660521	297.41	down	down	correct
ICRA.NSE	ICRA Limited	20260210	5975	6050	5953.5	5993	2345	5993	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260210	105	111.7	104.06	108.04	40233297	108.04	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260210	11.58	11.67	11.45	11.48	392199772	11.48	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260210	84.84	84.98	83.53	83.77	16522740	83.77	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260210	284.6	285.08	283.83	284	1152	284	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260210	125.99	127.65	125.04	126	9592050	126	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260210	985	1022	956.2	968.8	28944	968.8	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260210	1217.2	1237.8	1191.9	1227.2	37637	1227.2	up	up	correct
IFCI.NSE	IFCI Limited	20260210	65.11	66.59	63.83	64.74	60406866	64.74	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260210	186.48	194.45	186.47	191.3	30238	191.3	up	down	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20260210	414	428	411.35	413.25	63314	413.25	down	up	incorrect
IGL.NSE	Indraprastha Gas Limited	20260210	177.51	179	176.51	177.34	1328637	173.9971	down	up	incorrect
IGPL.NSE	I G Petrochemicals Limited	20260210	367.1	373.2	363.35	367.15	39193	367.15	up	down	incorrect
IIFL.NSE	IIFL Finance Limited	20260210	521.9	530	521	525.6	997444	525.6	up	down	incorrect
IITL.NSE	Industrial Investment Trust Limited	20260210	137.07	143.75	136.55	140.27	239419	140.27	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260210	28.52	28.52	27	28.51	86995	28.51	down	up	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260210	2.76	2.82	2.62	2.71	64275	2.71	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260210	48.61	50.64	48.61	49.8	887489	49.8	up	down	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260210	1459.1	1471.4	1412.2	1431.2	147276	1431.2	down	up	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20260210	1071.5	1072.4	1059	1064.3	1047	1064.3	down	up	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260210	1.81	1.83	1.67	1.75	49473	1.75	down	up	incorrect
INCREDIBLE.NSE	Incredible Industries Limited	20260210	37.02	37.71	36.01	36.06	7367	36.06	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260210	35.75	37.5	35.75	37.08	82242	37.08	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260210	700	706.9	693	702.55	1303615	702.55	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260210	458.35	466.95	456	464.8	205778	464.8	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260210	968	1003.65	968	990.65	217203	990.65	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260210	2269.9	2286.9	2235	2263.8	127060	2263.8	down	down	correct
INDIANB.NSE	Indian Bank	20260210	906.9	915.8	897.8	906.05	1698438	906.05	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260210	243	244.98	238.03	242.1	2695	242.1	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260210	392.9	409	392.75	405	26765	405	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260210	4950	4996	4929	4960.4	1115549	4960.4	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260210	1046.4	1046.4	1025.2	1031.4	61354	1031.4	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260210	780	797.4	780	790.55	12106	776.9145	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260210	207	213.08	205.95	210.4	41758	210.4	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260210	43.5	43.5	39.55	40.24	423712	40.24	down	up	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260210	229.5	234.09	220	227.16	164231	227.16	down	up	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20260210	1431.2	1468.5	1418.1	1438.6	11457	1438.6	up	down	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20260210	249	255	248.35	253.27	510532	253.27	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20260210	11.18	11.99	10.88	11.5	2116980	11.5	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260210	389.2	407	389.2	401.85	262241	401.85	up	up	correct
INDSWFTLAB.NSE	Ind	20260210	141	143	134.2	137.15	741317	137.15	down	up	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260210	37.06	37.4	36.2	36.6	10566	36.6	down	up	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20260210	927.9	933	920	927.6	2768617	927.6	down	up	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20260210	459	461.6	448.65	459.15	12345910	459.15	up	down	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20260210	18.05	18.82	17.96	18.73	12307306	18.73	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260210	856.08	956.56	847.96	907.52	8876960	226.88	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260210	5.84	6.09	5.64	6	9794	6	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260210	991.99	999.04	989.74	993.56	21212	993.56	up	up	correct
INFY.NSE	Infosys Limited	20260210	1500	1515.9	1491	1495	8657000	1495	down	down	correct
INGERRAND.NSE	Ingersoll	20260210	3497	3632	3497	3602.7	14249	3602.7	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260210	112	113.5	110.84	111.22	6616423	111.22	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260210	640	649.4	635.05	641.15	24562	641.15	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260210	100	103.1	96.04	102.27	33707	102.27	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260210	771.7	787.95	758.5	760.55	334583	760.55	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260210	115.6	116.5	112.99	114.26	19364	114.26	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260210	1.15	1.16	1.14	1.15	640556	1.15
IOB.NSE	Indian Overseas Bank	20260210	35.75	35.97	35.45	35.59	4380036	35.59	down	up	incorrect
IOC.NSE	Indian Oil Corporation Limited	20260210	176.79	178.9	175.2	178	21506950	175.7833	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260210	79.06	83.4	78.9	80.85	2434992	79.7691	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260210	1464	1467	1421.1	1426.2	112117	1426.2	down	down	correct
IPL.NSE	India Pesticides Limited	20260210	181	184.38	175	176.36	650943	176.36	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260210	44.25	44.93	44.11	44.34	7534726	44.2672	up	up	correct
IRBINVIT.NSE	IV	20260210	62.2	62.29	61.01	62.21	470744	60.7286	up	up	correct
IRCON.NSE	Ircon International Limited	20260210	157.8	164.3	157.31	159.67	5624504	158.4168	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260210	624.75	638.95	624	636.2	1938170	636.2	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260210	115.45	116.7	114.91	115.2	12744272	113.9904	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260210	36.68	37.59	35.63	36.17	2550095	36.17	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260210	88.89	91.4	87	87.67	16582	87.67	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260210	890	946.25	890	931	2053135	931	up	up	correct
ITC.NSE	ITC Limited	20260210	323	323.55	320.75	321.4	11489090	321.4	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260210	555	596.75	550	554.5	538843	554.5	down	down	correct
ITI.NSE	ITI Limited	20260210	296	305.6	294.5	296	737642	296
IVC.NSE	IL&FS Investment Managers Limited	20260210	7.76	7.88	7.76	7.81	158480	7.81	up	up	correct
IVP.NSE	IVP Limited	20260210	147	147.69	143.41	144.63	8310	144.63	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260210	2945.02	2964.65	2945.02	2962.5	10	2962.5	up	up	correct
IZMO.NSE	IZMO Limited	20260210	845	875	840.45	851.85	409686	851.85	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260210	105.56	106.53	105.1	105.37	1539650	105.37	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260210	67.98	68.74	67.91	68.04	95880	68.04	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260210	180	188	180	182.35	89596	182.35	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260210	73.17	76.4	72.77	74.79	1210093	74.79	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260210	120.27	122.31	118.36	120.62	396989	120.62	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260210	41	42.74	38.25	39.04	131573	39.04	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260210	135.5	135.86	132.55	134.61	2192451	134.61	down	down	correct
JASH.NSE	Jash Engineering Limited	20260210	411.9	416.85	403	404.9	74740	404.9	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260210	174.6	185	174.6	183.12	26932	183.12	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260210	104.91	107.8	98.37	105.54	4520807	105.54	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260210	77.66	80.5	76.66	79.07	6255743	79.07	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260210	87.73	89.93	87.01	87.49	33887	87.49	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260210	1897.5	1926.8	1883.5	1923.4	180635	1923.4	up	up	correct
JBMA.NSE	JBM Auto Limited	20260210	598	612.4	598	602	335319	602	up	down	incorrect
JCHAC.NSE	Johnson Controls	20260210	1444	1461.9	1420.2	1450.9	16748	1450.9	up	down	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20260210	11.49	11.49	10.36	10.79	103138	10.79	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260210	1400.5	1430.2	1396.7	1407.4	2997	1407.4	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260210	431	437	425	426.55	26778	426.55	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260210	189.51	196	189.02	194.55	3835639	194.55	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260210	1195	1203.7	1185.4	1191.4	677182	1191.4	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260210	478.4	494	477.3	490.4	57999	490.4	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260210	28.55	29.35	28.51	29	483579	29	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260210	23.62	25.9	23.15	25.51	75872	25.51	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260210	37.5	38.43	37.2	37.24	1525703	37.24	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260210	308.65	308.65	308.65	308.65	23813	308.65
JKCEMENT.NSE	J.K. Cement Limited	20260210	5970	5988.5	5810	5816	57076	5816	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260210	595	601.3	578.05	584.05	78574	584.05	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260210	735.95	749	729.95	742.55	777516	742.55	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260210	327.75	333.15	327.5	331.3	192193	331.3	up	down	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20260210	560	588	559.55	571.65	2738362	571.65	up	down	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260210	79.9	80.2	77	79.1	5207	79.1	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20260210	133.7	142	132.53	140.43	18667456	140.43	up	up	correct
JOCIL.NSE	Jocil Limited	20260210	132.64	137.8	128.75	134.82	18350	134.82	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260210	3.11	3.27	3.02	3.2	3825942	3.2	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260210	1027.9	1047	1025	1036.6	3358	1036.6	up	down	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260210	15.2	15.44	15.14	15.2	21587029	15.2
JSL.NSE	Jindal Stainless Limited	20260210	793.2	795.6	785.2	785.5	178880	785.5	down	up	incorrect
JSWENERGY.NSE	JSW Energy Limited	20260210	484	485.4	478.9	483.7	1165204	483.7	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260210	17700	18250	17561	17727	2505	17727	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260210	1245	1261.9	1236.7	1244.1	1150559	1244.1	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260210	149.38	154	148.41	151.87	149379	151.87	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260210	548	559.9	547.35	554.45	1906312	554.45	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260210	666.8	681.9	656.95	660.4	210665	660.4	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260210	947.9	949.9	933	935.05	106196	935.05	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260210	748.66	752.76	747.7	751.61	393463	751.61	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260210	697.75	710	691.6	696.2	83280	696.2	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260210	257	257.67	247.57	249.94	1120874	249.94	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260210	10.2	11.83	10.17	11.51	40623481	11.51	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260210	249.55	256.2	243.05	244.25	21795	244.25	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260210	960	964.5	938.2	958.5	179014	958.5	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260210	117.95	121.26	116.5	119.98	3990	119.98	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260210	660	660	600	613.3	3716	613.3	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260210	441	445	429.4	433.9	27651390	433.9	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260210	191.37	197	191.36	192.97	93809	192.97	up	down	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20260210	22.84	23.84	22.59	23.3	1614469	23.3	up	down	incorrect
KANANIIND.NSE	Kanani Industries Limited	20260210	1.73	1.73	1.7	1.71	71070	1.71	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260210	78.89	79	76.4	77.2	30909	77.2	down	up	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20260210	201.89	209	196	201.6	21885	201.6	down	up	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260210	212.79	213.42	211.36	212.44	506242	212.44	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260210	401	403.9	390	398.55	10033	265.7	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260210	42.97	42.99	41.01	42.99	4954	42.99	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260210	326	326.9	318.3	325.5	3536711	325.5	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260210	838.05	869	825	867.8	466	867.8	up	up	correct
KAYA.NSE	Kaya Limited	20260210	349.3	355.9	339.6	340.75	4315	340.75	down	down	correct
KCP.NSE	The KCP Limited	20260210	180.63	183	175.35	178.45	226714	178.45	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260210	23	23.47	22.29	23.36	231185	23.36	up	up	correct
KDDL.NSE	KDDL Limited	20260210	2537.9	2604	2537.9	2577.8	14233	2577.8	up	up	correct
KEC.NSE	KEC International Limited	20260210	635	638.9	619	622	574606	622	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260210	90.81	95	90.14	92.09	157108	92.09	up	up	correct
KEI.NSE	KEI Industries Limited	20260210	4628	4628.8	4540	4590.6	147718	4590.6	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260210	16.2	18.18	16.2	17.73	7900115	17.73	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260210	1191.6	1220	1191.6	1196.6	131654	1196.6	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260210	9.1	9.33	8.93	9.33	510451	9.33	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260210	289.4	332	288.4	309.15	20320	309.15	up	up	correct
KHADIM.NSE	Khadim India Limited	20260210	168	172.5	165.2	167.69	100019	167.69	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260210	66.44	68	66.36	67.38	176542	67.38	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260210	102.79	102.8	96.99	100.75	2673	100.75	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260210	19.5	19.7	19	19.2	15150	19.2	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260210	4783.2	4890	4750	4871.1	1030	4871.1	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260210	370.1	376.9	364.05	368.85	23089	368.85	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260210	655	675.8	645.15	649.85	1038979	649.85	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260210	4492.3	4540	4402	4482.2	2624	4482.2	down	down	correct
KIOCL.NSE	KIOCL Limited	20260210	377	385	370.15	371.5	217326	371.5	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260210	522.7	525.9	464.8	468.7	3352737	468.7	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260210	1617	1638.3	1609.4	1619.9	43894	1619.9	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260210	1233	1272.8	1205	1264.7	290173	1262.477	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260210	3268.4	3310.5	3202.6	3242	2229	3242	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260210	208.79	211	200.1	201.29	3096388	201.29	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260210	486.8	515.7	485	506.95	64871	505.021	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260210	23.84	24.85	23.75	24.71	146884	24.71	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260210	147.97	148.8	146	147.75	916580	147.75	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260210	85	88.8	85	88.16	66283	88.16	up	up	correct
KOLTEPATIL.NSE	Kolte	20260210	362.2	368.35	358	360.25	84967	360.25	down	down	correct
KOPRAN.NSE	Kopran Limited	20260210	142.5	146.83	142	142.88	147465	142.88	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260210	430.8	433.9	428.2	428.45	18428055	428.45	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260210	27.18	28.2	26.7	28.03	72287	28.03	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260210	122.84	123	120.85	121.93	21183	121.93	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260210	71.85	72.68	70.83	71.53	9258	71.53	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260210	970	993.9	964.1	973.6	1028511	973.6	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260210	948.1	963.6	936.05	950.75	1041234	948.1026	up	up	correct
KRBL.NSE	KRBL Limited	20260210	371.4	376	367.25	369.25	221445	369.25	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260210	56.6	57.7	55.8	57	10138	57	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260210	3.89	3.9	3.76	3.79	50467	3.79	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260210	504.95	517	500.55	514.1	91385	514.1	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260210	703.15	709.75	689.85	700.3	173360	700.3	down	down	correct
KSB.NSE	KSB Limited	20260210	730.2	745.25	725.6	733.15	44346	733.15	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260210	882.15	914.05	871	898.55	125132	898.55	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260210	765.7	789.75	765.7	772.3	34401	772.3	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260210	207	208.4	205.5	206.7	2416960	206.7	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260210	89.05	91.72	89	89.71	33234	89.71	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260210	5.26	5.41	4.91	4.96	246	4.96	down	up	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260210	1451	1466	1434.2	1455.8	282978	1455.8	up	down	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260210	116.7	119.58	112.36	113.01	34088	113.01	down	up	incorrect
LAOPALA.NSE	La Opala RG Limited	20260210	204.06	207.99	204.05	204.79	32530	204.79	up	down	incorrect
LASA.NSE	Lasa Supergenerics Limited	20260210	8.75	9.09	8.75	8.88	60865	8.88	up	down	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20260210	991	994.95	964.35	966.35	1173485	966.35	down	up	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260210	15905	16180	15847	15993	5023	15993	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260210	5.28	5.53	5.22	5.23	150108	5.23	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260210	130.7	133.98	128.33	132.87	6083781	132.87	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260210	150.99	151.9	139.22	141.27	7980	141.27	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260210	1834.8	1884.9	1823.6	1862.2	40149	1862.2	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260210	11.7	11.7	10.8	11.04	21730	11.04	down	up	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260210	286.25	296.2	284.2	287.65	54025	287.65	up	down	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20260210	524	527.2	520.75	522.55	936081	522.55	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260210	29.34	29.34	28.55	28.66	60775	28.66	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260210	291.98	291.98	287.72	288.03	427	288.03	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260210	948.42	948.42	942.05	947.14	13	947.14	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260210	289.2	289.94	288.37	289.93	220	289.93	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260210	170.58	174.88	169.81	171.03	35425	171.03	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260210	493.9	550	491.6	535.15	87814	535.15	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260210	6575	6907	6385	6533	688417	6533	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260210	999.99	1000.01	999.99	1000	3055840	1000	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260210	1000	1000.01	999.99	999.99	90249	996.5826	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20260210	1100	1100	1080.1	1095.05	1030861	1095.05	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260210	180.35	181.8	176	180.17	30043	180.17	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260210	125.29	127.99	119.5	120.15	10578	120.15	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260210	79.01	81.98	78.71	79.33	10569	79.33	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20260210	6.42	6.74	6.42	6.67	11073	6.67	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260210	4140	4174.6	4122.4	4169	1890409	4169	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260210	3909.1	3924	3870.4	3903.1	40724	3903.1	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260210	5131.5	6136.3	5107.5	6136.3	202114	6136.3	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260210	1550	1687.1	1520.1	1639	509852	1639	up	up	correct
LUPIN.NSE	Lupin Limited	20260210	2214	2233.8	2196.2	2204.1	692201	2204.1	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260210	1040.5	1049.95	1012.2	1015.4	192133	1015.4	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260210	154	154.37	152.01	152.53	584786	152.53	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260210	71.59	73.5	70.41	72.88	49128	72.88	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260210	5.99	5.99	5.27	5.58	102612	5.58	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260210	3616.3	3699	3601	3675.8	1917432	3675.8	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260210	390	396.9	386	392.8	2928837	392.8	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260210	153.96	154.75	150.1	152.36	33424	152.36	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260210	847	1015	844.4	903.5	361474	903.5	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260210	36.91	37.88	36.91	37.36	4022	37.36	up	down	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20260210	5.23	5.29	5.06	5.24	22679	5.24	up	down	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20260210	74.49	75.19	74.03	74.32	62406	74.32	down	up	incorrect
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260210	155.92	155.92	155.92	155.92	97159	155.92
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260210	455	469	449.95	465.3	7686	465.3	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260210	22.08	23.5	22.08	22.97	107914	22.97	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260210	66.61	67.7	65.47	67.04	16462825	67.04	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260210	93.5	96	93	93.2	3422	93.2	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260210	700	700	673.95	700	104681	700
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260210	121.9	129.95	121.9	128.55	54466	128.55	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260210	45.01	47	44.9	45.1	40940	45.1	up	up	correct
MAHICKRA.NSE	SM	20260210	166.85	167.1	164.6	167.1	6750	167.1	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260210	377.75	389.9	377.75	383.6	229377	383.6	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260210	374.55	407.5	373.7	398.7	1630079	398.7	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260210	13970	14139	13838	13882	2825	13882	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260210	544	552	541.45	547.15	103032	547.15	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260210	1053.9	1063	1040	1043.3	25005	1043.3	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260210	33.11	33.89	33.11	33.27	6770	33.27	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260210	29.61	31.72	29.6	31.72	87225	31.72	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260210	124.8	125.79	122.25	123.33	53143	123.33	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260210	66.26	66.26	64.56	64.77	15407	64.77	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260210	66.5	67.7	63.26	66.65	77707	66.65	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260210	60	62.95	60	62.53	481310	62.53	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260210	305.1	313.25	302.5	308.95	4686621	308.95	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260210	32.61	34.95	32.61	33.28	140861	33.28	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260210	792.15	806.95	789.2	797.25	79831	797.25	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260210	386	387.95	375.25	377.2	397740	377.2	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260210	120	124.8	120	124.23	689454	124.23	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260210	15.8	18.54	15.74	17.64	337481	17.64	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20260210	46.99	47.78	45	45.47	28502	45.47	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260210	505.2	512.9	500.1	507.85	31714	507.85	up	up	correct
MARICO.NSE	Marico Limited	20260210	755.7	766.2	749.4	764.85	1514663	764.85	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260210	198	200	195.01	195.53	170928	195.53	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260210	189	191.74	184.83	186.99	750535	186.99	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260210	14999	15349	14983	15146	360240	15146	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260210	333.7	338	326.3	335.6	187692	335.6	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260210	145.38	145.38	145.38	145.38	50	145.38
MASTEK.NSE	Mastek Limited	20260210	1960	1994	1941.1	1956.2	353159	1956.2	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260210	540.5	546.4	528	531.4	13256	531.4	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260210	81.5	81.5	79.74	81.16	49219	81.16	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260210	1010.5	1024.2	1009.45	1021.5	4458942	1021.5	up	up	correct
MAXIND.NSE	Max India Limited	20260210	169.54	174	169.1	169.57	22659	169.57	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260210	585.9	596.95	583	586	79411	586	up	up	correct
MAZDA.NSE	Mazda Limited	20260210	217.14	219.54	214.26	219	9352	219	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260210	2480	2512	2431.1	2439.1	932887	2431.5248	down	up	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260210	455.85	469	452.5	464.5	469903	464.5	up	down	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20260210	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260210	29.4	29.43	28	29.29	46054	29.29	down	down	correct
MCDOWELL.NSE	N	20260210	1410	1412.3	1401	1411.8	309157	1411.8	up	up	correct
MCL.NSE	Madhav Copper Limited	20260210	73.15	73.15	73.15	73.15	28351	73.15
MCLEODRUSS.NSE	McLeod Russel India Limited	20260210	46.49	47.72	45.52	46.87	475743	46.87	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260210	2447	2494.5	2435	2471.3	3096524	2471.3	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20260210	195.9	195.9	187.3	189.2	76022	189.2	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260210	123	124.95	121.13	122.36	19077	122.36	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260210	1.3	1.3	1.26	1.26	267340	1.26	down	down	correct
MERCATOR.NSE	Mercator Limited	20260210	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260210	2000	2015	1990.1	1990.1	15287	1990.1	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260210	1759.5	1759.5	1725.6	1747.2	818309	1747.2	down	up	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20260210	12.35	13.05	12.31	13.05	301317	13.05	up	down	incorrect
MGL.NSE	Mahanagar Gas Limited	20260210	1172.6	1199.8	1167.4	1173.9	292826	1173.9	up	down	incorrect
MHHL.NSE	SM	20260210	40.15	41.5	39.5	40.8	210000	40.8	up	down	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260210	307.8	315	305	312.1	111967	312.1	up	down	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260210	369.4	379.7	365.15	377.8	856007	377.8	up	down	incorrect
MINDACORP.NSE	Minda Corporation Limited	20260210	592.5	606.1	584.6	587.2	370257	586.605	down	up	incorrect
MINDSPACE.NSE	RR	20260210	493.3	504.85	493.3	499.35	161111	499.35	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260210	215.95	219.71	214.17	216.28	48985	216.28	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260210	36.29	37.4	34.55	35.12	1980860	35.12	down	up	incorrect
MIRZAINT.NSE	Mirza International Limited	20260210	38.23	38.23	37.31	37.37	270545	37.37	down	up	incorrect
MITTAL.NSE	Mittal Life Style Limited	20260210	1.03	1.05	1.03	1.04	444137	1.04	up	down	incorrect
MMFL.NSE	M M Forgings Limited	20260210	458.4	465.55	448	459.3	150614	459.3	up	down	incorrect
MMP.NSE	MMP Industries Limited	20260210	254	259.05	250.15	256.3	16820	256.3	up	down	incorrect
MMTC.NSE	MMTC Limited	20260210	65.8	67.3	65.31	66.17	3014794	66.17	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260210	123.64	128.84	123.64	125.84	9341	125.84	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260210	63.33	63.33	63	63.16	83352	63.16	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260210	24.31	25.55	24.31	25.1	10685	25.1	up	up	correct
MOIL.NSE	MOIL Limited	20260210	315.8	319.85	315	317.4	683182	317.4	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20260210	13.89	13.9	13.42	13.51	70288	13.51	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260210	55.8	57.3	55.47	56.91	654991	56.91	up	up	correct
MOLDTECH.NSE	Mold	20260210	142.9	144.5	139.59	143.32	37744	143.32	up	up	correct
MOLDTKPAC.NSE	Mold	20260210	545.5	618.9	545.5	594.9	382219	594.9	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260210	65.55	65.55	64.83	65.31	357684	65.31	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260210	269.77	270.42	269.13	269.48	3875	269.48	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260210	234.74	235.44	231.27	233.38	1011910	233.38	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260210	603.3	606.25	592.2	595.8	17788	595.8	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260210	7.32	7.63	7.1	7.6	7172	7.6	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260210	39.63	41	39.15	39.92	5874531	39.92	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260210	800	824	798.3	823	950799	823	up	down	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260210	21.61	23.48	21.61	22.86	41154	22.86	up	down	incorrect
MPHASIS.NSE	Mphasis Limited	20260210	2633.5	2657	2600.7	2614.1	442632	2614.1	down	up	incorrect
MPSLTD.NSE	MPS Limited	20260210	1690.1	1739	1681.8	1707.3	23465	1707.3	up	up	correct
MRF.NSE	MRF Limited	20260210	145420	149310	145420	148640	15161	148640	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260210	195	195.99	189.56	194.7	8310410	194.7	down	up	incorrect
MSPL.NSE	MSP Steel & Power Limited	20260210	30.75	32.48	30.18	31.79	590108	31.79	up	down	incorrect
MSTCLTD.NSE	MSTC Limited	20260210	476.6	503.65	474.55	501.2	405813	493.2907	up	down	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20260210	3440.2	3688.7	3430	3637.4	865656	3637.4	up	down	incorrect
MTEDUCARE.NSE	MT Educare Limited	20260210	1.51	1.57	1.43	1.43	92262	1.43	down	up	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260210	33.2	34.48	33	33.17	2024887	33.17	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20260210	129.79	140.88	128.98	136.81	501329	136.81	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260210	60.2	61.89	59.01	59.49	9257	59.49	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260210	78.45	80.79	77.85	79.05	134296	79.05	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260210	131	133.5	130.11	132.85	45292	132.85	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260210	34.95	36	34.52	35.1	24439	35.1	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260210	250	250	231.65	239.9	15716	239.9	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260210	3790.5	3892	3759.2	3882	542510	3882	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260210	138.39	144.98	138.39	144.98	623273	144.98	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260210	4.85	4.86	4.71	4.74	476572	4.74	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260210	30.39	34.79	30.35	31.74	186601	31.74	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260210	27.3	28.88	26.02	27.5	32699	27.5	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260210	247.02	257.93	247.02	250.83	9944	250.83	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260210	110.8	110.8	106.01	106.89	12476	106.89	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260210	251	254.86	247.11	252.65	7933	252.65	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260210	189.85	195.37	186.26	193.1	57936	193.1	up	up	correct
NAM.NSE	INDIA	20260210	921.6	935.85	906.1	910.9	787813	910.9	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260210	848	860.15	839	846.95	447090	845.514	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260210	157.89	157.89	153.2	153.74	12862	153.74	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260210	369	370.35	363.55	368.65	8272261	368.65	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260210	1181.2	1204.8	1170.6	1194.3	1984470	1194.3	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260210	6899	6965	6290.5	6338	1756061	6338	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260210	101.1	103.99	101.1	102.58	367107	102.58	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260210	161.84	163	161	161.03	112238	161.03	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260210	276	283.45	274.3	278.4	1842899	278.4	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260210	102.3	102.94	101.08	101.16	6738195	101.032	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260210	1969.9	1985	1930	1966.2	822	1966.2	down	down	correct
NCC.NSE	NCC Limited	20260210	159.23	161.98	157	157.76	3335418	157.76	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260210	189.78	197.08	189.78	193.95	47924	192.3942	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260210	2790.1	2800	2689.9	2710.6	108	2710.6	down	down	correct
NDL.NSE	Nandan Denim Limited	20260210	3.14	3.19	3.11	3.15	1836471	3.15	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260210	771.05	813.85	769.65	793.8	53931	793.8	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260210	88.17	89.34	86.1	87.34	221269	87.34	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260210	14.8	14.85	14.61	14.73	50801	14.73	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260210	13.6	13.84	13.59	13.73	190595	13.73	up	up	correct
NELCAST.NSE	Nelcast Limited	20260210	135	142.96	128	129.09	2255054	129.09	down	down	correct
NELCO.NSE	Nelco Limited	20260210	679.7	691.9	655.9	668.45	110110	668.45	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260210	1323	1345.7	1302.6	1314.6	27332	1314.6	down	down	correct
NESCO.NSE	Nesco Limited	20260210	1194.5	1234	1170.5	1221.7	79763	1221.7	up	up	correct
NETF.NSE	Tata Mutual Fund	20260210	285.7	285.7	279.19	281.15	4472	281.15	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260210	39.69	40.95	39.52	40.21	4516648	40.21	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260210	13000	14132	12770	13502	169477	13502	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260210	568.75	568.75	551.75	553.7	414589	553.7	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260210	5.75	6.24	5.58	6.03	28612	6.03	up	up	correct
NFL.NSE	National Fertilizers Limited	20260210	81.88	82.11	80.8	81.05	459770	81.05	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260210	27.04	27.29	26.76	26.77	7616	26.77	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260210	1755	1826.8	1743.4	1794	468522	1794	up	up	correct
NHPC.NSE	NHPC Limited	20260210	78	78.14	76.81	76.95	25051448	76.95	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260210	154.7	162.39	152.42	159.02	2371398	159.02	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260210	31.69	34.4	30.1	33.84	189850	33.84	up	down	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20260210	292.56	293.89	292.56	293.56	8451744	293.56	up	down	incorrect
NIITLTD.NSE	NIIT Limited	20260210	79.32	82.14	78.41	80.81	688212	80.81	up	down	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260210	8.55	8.55	8.28	8.32	286101	8.32	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260210	14.89	15.29	14.85	15.09	332340	15.09	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20260210	1460	1570.4	1453.6	1505.7	34343	1505.7	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260210	349.5	369.95	349.5	366.85	3986	366.85	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260210	35.2	35.89	33.3	34.49	174126	34.49	down	down	correct
NITCO.NSE	NITCO Limited	20260210	87.36	88	84.66	85.57	115893	85.57	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260210	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260210	347.9	350.25	337.2	344.7	348306	344.7	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260210	184.5	189.45	181.25	186.85	2844	186.85	up	up	correct
NKIND.NSE	N.K Industries Limited	20260210	65	68.9	63.5	68.44	360	68.44	up	up	correct
NLCINDIA.NSE	NLC India Limited	20260210	263.3	263.95	257.15	258.35	1151998	258.35	down	down	correct
NMDC.NSE	NMDC Limited	20260210	85.1	85.64	83.26	85.07	46795268	85.07	down	down	correct
NOCIL.NSE	NOCIL Limited	20260210	150.4	156.5	150.18	152.21	574510	152.21	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260210	3.87	4.08	3.81	3.99	86851	3.99	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260210	79.1	86.99	79.1	80.44	2507	80.44	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20260210	300.23	307	299.85	301.22	673	301.22	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260210	445.75	474	445.75	462.85	15541	462.85	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260210	282.2	297.1	282	289.55	1001532	286.3533	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260210	6325	6460	6310	6344.5	5046	6344.5	up	up	correct
NTPC.NSE	NTPC Limited	20260210	361.9	368.15	361.25	366.9	8319282	366.9	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260210	908	945	863.35	911.95	103837	911.95	up	up	correct
NURECA.NSE	Nureca Limited	20260210	282.3	297.8	282.3	290.1	12455	290.1	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260210	352.5	352.5	347.1	348.3	306921	348.3	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260210	299	329	298.9	322.9	59731	322.9	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260210	1570.4	1582.8	1552.5	1568.9	252206	1568.9	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260210	7299.5	7369.5	7256	7342	125045	7342	up	down	incorrect
OIL.NSE	Oil India Limited	20260210	493.95	493.95	482.05	488.85	2054107	481.4862	down	up	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260210	50.5	52	48.52	51.61	59411	51.61	up	down	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260210	1057.1	1082.5	1056.1	1061.2	262080	1061.2	up	down	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20260210	122	124.68	120.7	121.53	77010	121.53	down	down	correct
OMAXE.NSE	Omaxe Limited	20260210	78.5	80.49	78	78.84	160301	78.84	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260210	98	102.39	95.11	96.33	236907	96.33	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260210	4.71	5.07	4.65	5.07	7242	5.07	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260210	13.6	14.38	13.6	13.95	5897	13.95	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260210	49.5	52.1	47.5	49.62	1017658	49.62	up	down	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260210	267.25	273.05	267	272.15	13459684	265.8931	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20260210	50.15	52.49	50.15	51.39	247780	51.39	up	down	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20260210	325	329.35	316.9	318.2	46576	318.2	down	up	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20260210	438.9	455	435.1	443.15	127036	443.15	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260210	187.71	192.51	185	187.66	9191	187.66	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260210	699.95	714.95	682.45	688.55	49277	688.55	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260210	65.99	66.48	64.6	66.04	90039	66.04	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260210	7.12	7.64	7.12	7.61	177336	7.61	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260210	290	295.95	283.8	285.35	23453	285.35	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260210	167.65	168.78	165.1	166.29	328700	166.29	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260210	172.05	182.21	171.9	180.86	744133	180.86	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260210	109.01	111.43	107.01	107.46	220882	107.46	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260210	62.35	64.56	62.1	63.52	2914	63.52	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260210	21.3	21.59	21.02	21.14	261778	21.14	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260210	4570	4608	4487	4498.3	8875	4498.3	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260210	1.39	1.39	1.29	1.39	5536	1.39
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260210	54.6	56	54.6	55.53	58845	55.53	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260210	35025	35060	34475	34600	14181	34600	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260210	35.2	35.2	34	34.29	7781635	34.29	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260210	96.42	98.95	96.42	97.57	261	97.57	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20260210	38.89	38.89	37.64	38	5932	38	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260210	374	378.75	371.05	374.45	48008	374.45	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260210	334	339.4	331.75	339.4	27131	339.4	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260210	307	313	292	294.6	197588	294.6	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260210	99	99	94.11	96.67	8070	96.67	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260210	39	40.4	38.75	39.49	1057092	39.49	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260210	241.45	244.85	240.1	242.25	329368	242.25	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260210	8.99	9.05	8.75	8.83	661552	8.83	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20260210	30.64	31.29	30.46	30.53	5327924	30.53	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260210	12.64	12.83	12.48	12.75	116381	12.75	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260210	10.46	10.63	10.41	10.45	38854059	10.45	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260210	83.08	84.99	82.51	82.99	92425	82.99	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260210	19.69	19.69	19	19.36	6463	19.36	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260210	186.9	193.49	185	185.3	311236	185.3	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260210	20.41	22.16	20.41	21.15	724289	21.15	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260210	5875	5948	5776	5852.5	347608	5852.5	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260210	299.9	305.1	297.35	303.7	2451713	303.7	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260210	416	418.55	408.1	413.25	8675871	413.25	down	down	correct
PFIZER.NSE	Pfizer Limited	20260210	4930.9	5257	4899	4960.8	944762	4960.8	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260210	276	284	264.21	266.05	9497140	266.05	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260210	34.07	34.6	34.01	34.21	439129	34.21	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260210	599	615.6	595.5	601.8	3360946	601.8	up	down	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260210	12000	12060	11870	11976	10851	11976	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20260210	5488	5563.5	5365	5498	43150	5337.5623	up	down	incorrect
PGIL.NSE	Pearl Global Industries Limited	20260210	1776	1798	1603	1614.3	302783	1614.3	down	up	incorrect
PGINVIT.NSE	IV	20260210	93.69	94.18	93.52	94.08	2094547	91.0838	up	down	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260210	1762.9	1780	1747.6	1758.7	175930	1758.7	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260210	1494	1494	1467.9	1475	509638	1475	down	up	incorrect
PIIND.NSE	PI Industries Limited	20260210	3230	3230	3150	3190.6	350115	3190.6	down	up	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260210	4657.5	4759.9	4646.8	4737.2	1940	4737.2	up	down	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20260210	9.14	9.32	8.86	9.14	116307	9.14
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260210	29.92	29.92	28.73	29.03	7595	29.03	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260210	920	959	892.9	951.65	109848	951.65	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260210	738.3	738.3	738.3	738.3	596	738.3
PLASTIBLEN.NSE	Plastiblends India Limited	20260210	156	160.04	153.8	155.66	7794	155.66	down	down	correct
PNB.NSE	Punjab National Bank	20260210	124	124	122.57	122.96	12024413	122.96	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260210	81.81	83	80.8	82.44	321971	82.44	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260210	868.6	869.85	845.1	854.75	1409806	854.75	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260210	27	27	26	26.67	5823	26.67	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260210	232	238.2	230	231.96	544361	231.96	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260210	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260210	250.03	254.5	247.62	252.01	278	252.01	up	up	correct
POKARNA.NSE	Pokarna Limited	20260210	1111	1146	1070.1	1100.65	980944	1100.65	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260210	7790	7794	7706	7742.5	131347	7742.5	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260210	1469.9	1534.5	1461.4	1485.7	445403	1485.7	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260210	886.15	905.5	880	887.65	50824	887.65	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260210	266.5	275	266.45	272.25	18736	272.25	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260210	460	494	457.15	485.9	4126476	485.9	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260210	290	295.3	286.5	294.35	21823214	294.35	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260210	22551	22725	22253	22457	123059	22457	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260210	2210.9	2283.3	2169.9	2268.5	114636	2268.5	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260210	204.16	209.99	204.16	207.62	10549	207.62	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260210	222.45	229.67	222.45	226.57	40446	226.57	up	down	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260210	22.89	23.38	22.47	23.04	30224	23.04	up	down	incorrect
PRAJIND.NSE	Praj Industries Limited	20260210	301	348	299.95	342.05	44558250	342.05	up	down	incorrect
PRAKASH.NSE	Prakash Industries Limited	20260210	132.19	135.7	131.9	133.71	354235	133.71	up	down	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20260210	4.55	4.67	4.5	4.63	120633	4.63	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260210	8.73	8.73	8.73	8.73	94915	8.73
PRECAM.NSE	Precision Camshafts Limited	20260210	154.45	161.05	153.12	155.52	300085	155.52	up	up	correct
PRECOT.NSE	Precot Limited	20260210	528.25	533	493	500.15	30364	500.15	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260210	265.73	272	257.1	259.08	747271	258.7664	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260210	507	514.9	492.7	500	169897	500	down	up	incorrect
PREMIER.NSE	Premier Limited	20260210	3.24	3.24	3.08	3.08	14771	3.08	down	up	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260210	55.69	56.1	53.16	53.43	141284	53.43	down	up	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20260210	1593.1	1598	1574	1591.7	271664	1591.7	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260210	595	596	582	584.05	233817	584.05	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260210	283.3	286.8	282.3	284.85	20686	284.85	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260210	266.4	273.24	255.12	259.31	169266	259.31	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260210	14.51	14.82	14.15	14.35	265263	14.35	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260210	2700	2780	2682.1	2740.4	212226	2740.4	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260210	126.42	128	124.75	125.04	310893	125.04	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260210	27.77	28.06	27.56	27.74	1315268	27.74	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260210	793.05	834	785	823.3	73972	823.3	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260210	102.55	104.58	101.61	101.76	6971435	101.76	down	down	correct
PTC.NSE	PTC India Limited	20260210	190	191.5	187.77	189.46	1863088	186.1445	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260210	41.01	41.69	39.8	40.97	228742	40.97	down	down	correct
PULZ.NSE	SM	20260210	27.9	28.9	27.9	28.9	6000	28.9	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260210	1157.2	1189	1153	1168.1	9810	1168.1	up	up	correct
PURVA.NSE	Puravankara Limited	20260210	245.58	257.48	245.58	254.85	224623	254.85	up	up	correct
PVP.NSE	PVP Ventures Limited	20260210	29.89	30.83	29.89	30	263096	30	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260210	128.49	129.17	128	128.39	41682	128.39	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260210	2842	2845.11	2832.02	2836.46	1254	2836.46	down	down	correct
QUESS.NSE	Quess Corp Limited	20260210	211.08	220.6	210.31	217.09	426367	217.09	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260210	187.4	194.4	187	189.79	246347	189.79	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260210	1.3	1.3	1.3	1.3	0	1.3
RADAAN.NSE	Radaan Mediaworks India Limited	20260210	3	3.2	3	3.18	28707	3.18	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20260210	2805	2840.5	2752.6	2765	399620	2765	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260210	6.26	6.33	6.14	6.21	181045	6.21	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260210	346	358.6	343.2	346.85	11135460	345.6419	up	up	correct
RAIN.NSE	Rain Industries Limited	20260210	166.9	176	163.84	165.9	8938609	165.9	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260210	187	189	181	188.63	190334	188.63	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260210	4.1	4.14	4.04	4.1	392025	4.1
RAJRATAN.NSE	Rajratan Global Wire Limited	20260210	484	494	483.85	489.75	109209	489.75	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260210	30	31.9	30	31.15	79301	31.15	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260210	41.49	42	40.5	40.64	2114	40.64	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260210	8.05	8.05	8.05	8.05	0	8.05
RALLIS.NSE	Rallis India Limited	20260210	280.85	282	274.2	275.35	331925	275.35	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260210	31.51	31.51	30.71	31.02	18312	31.02	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260210	8	8.1	7.95	7.98	4544683	7.98	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260210	1173.9	1188.9	1134.1	1168.5	1039444	1168.5	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260210	328.7	333.45	320.95	325.85	56091	325.85	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260210	514.7	559.95	508.9	547.9	445834	547.9	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260210	485	488.35	478	480.75	38289	480.75	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260210	11.13	11.58	11.13	11.49	124269	11.49	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260210	1447.7	1451.9	1424.9	1427.1	4859	1427.1	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260210	2003.6	2071.8	1984.5	2003	42834	2003	down	down	correct
RAYMOND.NSE	Raymond Limited	20260210	419.9	430.5	416.8	420.45	570676	420.45	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260210	310	310.15	305.05	306.7	1973036	306.7	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260210	137.11	138.7	136.44	136.8	686296	135.7621	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260210	1.05	1.07	1.04	1.05	2477249	1.05
RECLTD.NSE	REC Limited	20260210	359.9	360.85	354.4	355.8	9568613	355.8	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260210	273.9	278.25	269.45	270.3	1469462	270.3	down	down	correct
REFEX.NSE	Refex Industries Limited	20260210	241.45	256.65	240.54	252.44	1460589	252.44	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260210	50.66	50.92	46.01	48.5	6898	48.5	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260210	371.75	378.95	368.5	373.25	124827	373.25	up	down	incorrect
RELIANCE.NSE	Reliance Industries Limited	20260210	1471	1471	1452.2	1458.5	10259630	1458.5	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20260210	258	268	256.5	264.99	3242638	264.99	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260210	114.6	121.81	114.5	119.84	1526626	119.84	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20260210	121.5	127	117.1	119.56	161318	119.56	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260210	25.31	26	25.25	25.89	3710340	25.89	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260210	416.5	426.5	416.5	424.1	117956	422.0625	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260210	98.01	105.65	98.01	103.21	15027	103.21	up	up	correct
REPRO.NSE	Repro India Limited	20260210	415	420	412.85	414.75	11975	414.75	down	up	incorrect
RESPONIND.NSE	Responsive Industries Limited	20260210	190.6	195.49	189.01	193.68	152927	193.68	up	down	incorrect
RGL.NSE	Renaissance Global Limited	20260210	125.6	129	124.5	125.83	1151928	125.83	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260210	2.76	2.78	2.73	2.76	430475	2.76
RHIM.NSE	RHI Magnesita India Limited	20260210	451.3	473.05	449.75	469	324242	469	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260210	134.5	138.36	126	126.9	10332306	126.9	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260210	789	795.9	778.1	782.65	61434	782.65	down	down	correct
RITES.NSE	RITES Limited	20260210	227.5	233	227	228.34	564176	228.34	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260210	21.56	21.56	19.25	20.37	38682	20.37	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260210	45.75	46.47	44.56	46.41	21117	46.41	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260210	570	583.5	565	567.8	328803	567.8	down	down	correct
RML.NSE	Rane (Madras) Limited	20260210	840	855	831.55	839.4	13156	839.4	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260210	389.7	399	387.85	396.8	59273	396.8	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260210	130.5	133.7	129.83	131.57	1527094	131.57	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260210	1.25	1.26	1.23	1.25	2323105	1.25
ROML.NSE	Raj Oil Mills Limited	20260210	44.49	44.49	43.2	43.57	7787	43.57	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260210	540	551.2	532.05	546.25	40760	546.25	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260210	47.65	48.9	46.1	46.51	63380	46.51	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260210	614.65	655	572	576.8	4230167	573.7538	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260210	2030	2093.8	1999.2	2071.7	15526	2071.7	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260210	28.5	29.45	28.25	28.46	33121117	28.46	down	up	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260210	91.82	94.65	90.3	93.86	62938	93.86	up	down	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20260210	778.05	780.6	762.15	770.15	21574	770.15	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20260210	39.63	40.89	39.6	40.11	32067	40.11	up	up	correct
RSWM.NSE	RSWM Limited	20260210	163.6	166.01	158.5	159.95	56466	159.95	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260210	355.6	362	341.05	345.5	93253	338.613	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260210	37.71	39.25	37.71	38.96	1498717	38.96	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260210	9.12	9.28	9.08	9.21	12493726	9.21	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260210	207.69	220	207.43	212.77	39213	212.77	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260210	6.13	6.39	6.13	6.26	76374	6.26	up	down	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20260210	124.8	127	124	124.87	52388	124.87	up	down	incorrect
RUPA.NSE	Rupa & Company Limited	20260210	151.5	154.25	150.6	152.59	194229	152.59	up	down	incorrect
RVHL.NSE	Ravinder Heights Limited	20260210	47.16	49.95	45.31	46.82	44491	46.82	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260210	319	324.8	316.55	319.45	9489579	318.45	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260210	263	268	258.1	258.55	1832	258.55	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260210	14.79	14.79	14.75	14.79	3508	14.79
SADBHAV.NSE	Sadbhav Engineering Limited	20260210	6.72	6.72	6.72	6.72	37912	6.72
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260210	4	4.27	4	4.19	928830	4.19	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260210	2167.1	2207	2067.5	2144.2	83197	2144.2	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260210	25.4	26.2	24.88	25.3	6877	25.3	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260210	192.86	202.19	191.1	200.31	462959	200.31	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260210	158.49	161.48	156.22	160.99	28657528	160.99	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260210	497.1	501.2	460	463.75	179384	463.75	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260210	17.4	18.25	17.4	18.01	126014	18.01	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260210	165.38	175.69	165.24	168.79	352902	168.79	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260210	2.04	2.05	2	2.01	962132	2.01	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260210	8.84	9.06	8.74	9	6151573	9	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260210	259.9	259.99	245.15	255.03	509	255.03	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260210	48.5	48.71	48.5	48.5	58479	48.5
SALZERELEC.NSE	Salzer Electronics Limited	20260210	645.35	680	642.05	666.3	97030	666.3	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260210	7.85	8.11	7.55	7.86	18644	7.86	up	up	correct
SANCO.NSE	Sanco Industries Limited	20260210	2.57	2.57	2.57	2.57	3600	2.57
SANDESH.NSE	The Sandesh Limited	20260210	1066	1075.2	1065	1069.7	457	1069.7	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260210	556.25	564.95	549.75	563.45	330531	563.45	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260210	487.3	489.45	481	481.8	13517	481.8	down	up	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20260210	65.31	65.52	63.44	64	2181154	64	down	up	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260210	303.4	310.4	297.7	300.05	234346	300.05	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260210	14	14.99	13.17	14.66	1151290	14.66	up	up	correct
SANOFI.NSE	Sanofi India Limited	20260210	4006.7	4153.3	4006.7	4092.7	21426	4092.7	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260210	0.34	0.34	0.34	0.34	827208	0.34
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260210	515.7	522.85	509.05	510.75	432603	510.75	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260210	350.85	357.5	347.8	348.5	247905	348.5	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260210	80	83.59	79.3	81.88	395616	81.88	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260210	1273	1351.7	1271	1307.9	120105	1307.9	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260210	301.3	301.3	290	291.65	14240	291.65	down	down	correct
SATIA.NSE	Satia Industries Limited	20260210	62.56	64.47	62.56	63.07	70660	63.07	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260210	158.5	160.9	156.6	157.16	89049	157.16	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260210	518.55	524.45	513.45	515.85	98108	513.877	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260210	771.95	772	763	765.9	830688	763.2261	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260210	122.97	123.32	122.28	122.62	7985	122.62	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260210	393	396.71	391.01	394.26	18450	394.26	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260210	297.46	300	293.51	296.42	6520	296.42	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260210	228.04	228.04	226.7	227.17	131452	227.17	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260210	2024	2027.6	1999	2018.3	570843	2015.4982	down	down	correct
SBIN.NSE	State Bank of India	20260210	1151	1154	1138.1	1144.1	17280036	1144.1	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260210	3994.9	4016.2	3921.9	3950	35705	3950	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260210	166.49	169.29	163.1	165.17	12911	165.17	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260210	768.8	793.7	768.8	784.85	335533	784.85	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260210	261	271.9	258.5	266.97	39071557	263.4364	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260210	93.97	97.66	93.5	96	782632	96	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260210	1294	1375	1287.5	1357.8	291025	1357.8	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260210	21.55	22.38	21.55	21.8	10129	21.8	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20260210	208.45	211.51	203.1	205.01	532524	205.01	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260210	81.1	88.44	80.5	86.22	2653407	86.22	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260210	254.45	260.8	250	259.69	36864	259.69	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260210	14.07	14.79	14.06	14.23	245553	14.23	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20260210	258.68	258.68	257.88	258.22	15780	258.22	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260210	276.23	277.93	276.23	277.42	1465976	277.42	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260210	620.37	622.1	619.41	620.95	42344	620.95	up	down	incorrect
SETFNN50.NSE	SBI Mutual Fund	20260210	744.67	744.67	740.82	742.89	22745	742.89	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260210	0.43	0.44	0.4	0.44	174528	0.44	up	down	incorrect
SEYAIND.NSE	Seya Industries Limited	20260210	16.99	16.99	16.11	16.42	8843	16.42	down	up	incorrect
SFL.NSE	Sheela Foam Limited	20260210	609	621.7	600.5	612.95	129809	612.95	up	down	incorrect
SGIL.NSE	Synergy Green Industries Limited	20260210	547.4	553.25	535.05	543	10335	543	down	up	incorrect
SGL.NSE	STL Global Limited	20260210	12.52	12.88	12.16	12.5	5376	12.5	down	up	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20260210	66	68.96	65.11	65.57	6033	65.57	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260210	657	668	653.25	656.95	678767	656.95	down	down	correct
SHALBY.NSE	Shalby Limited	20260210	180.37	180.37	176.23	177.42	143782	177.42	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260210	65.13	65.71	63.5	63.86	61263	63.86	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260210	114.38	114.38	107.38	110.3	318083	110.3	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260210	7.46	7.46	7.02	7.12	33633	7.12	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260210	453.7	456.85	451	452.5	12322	452.5	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260210	1207	1208.3	1162.7	1169.2	235921	1169.2	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260210	940.55	954.7	932.15	936.4	23927	936.4	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260210	155.1	158.96	153.5	154.36	787842	154.36	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260210	507.27	510.02	505.25	507.02	8660	507.02	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260210	109.8	115	108.5	113.43	27526	113.43	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260210	332.6	347	329.95	339.7	1103202	339.7	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260210	23.9	23.9	22.5	22.85	43041	22.85	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260210	58.97	58.97	55.01	55.51	4080	55.51	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260210	174.99	174.99	166.57	167.7	18907	167.7	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260210	177.2	178.25	174.02	174.82	718721	173.8206	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260210	398.45	413.4	398.45	410	35314	410	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260210	37.55	39	37.55	39	12124	39	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260210	70.5	72.4	70.3	71.41	110330	71.41	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260210	27070	27090	26450	26525	38471	26525	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260210	360.7	360.7	351.05	353.25	20267	353.25	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260210	60.39	60.39	58.5	58.94	82181	58.94	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260210	0.39	0.4	0.39	0.39	352279	0.39
SHREYANIND.NSE	Shreyans Industries Limited	20260210	169.26	174	157.25	161.81	43340	161.81	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260210	3081.5	3092.9	3038.5	3080.1	102490	3080.1	down	down	correct
SHUBHLAXMI.NSE	SM	20260210	30	30	29.95	29.95	3000	29.95	down	up	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260210	5.78	5.85	5.61	5.74	44311	5.74	down	up	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260210	898	908.6	885	902.8	339147	902.8	up	down	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20260210	10.7	10.7	9.55	10.1	4045	10.1	down	up	incorrect
SIEMENS.NSE	Siemens Limited	20260210	3126	3140.2	3094	3113	223168	3113	down	up	incorrect
SIGIND.NSE	Signet Industries Limited	20260210	49.6	51.49	48.2	49.56	11108	49.56	down	up	incorrect
SIL.NSE	Standard Industries Limited	20260210	17.5	17.5	16.51	16.54	49215	16.0136	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20260210	74.81	78	74	74.5	259254	74.5	down	up	incorrect
SILINV.NSE	SIL Investments Limited	20260210	454.65	471.55	454.35	459.7	1132	459.7	up	down	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260210	17.6	19.17	17.6	19.12	221759	19.12	up	down	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260210	9.1	9.1	8.56	8.94	12485	8.94	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260210	248	253	233	235.31	54023	235.31	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260210	102	102	92.61	93.74	52672	93.74	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260210	469.8	483.95	469.5	480.2	278768	480.2	up	up	correct
SIS.NSE	SIS Limited	20260210	345	352	343.75	348.35	60590	348.35	up	up	correct
SITINET.NSE	SITI Networks Limited	20260210	0.36	0.36	0.35	0.36	514699	0.36
SIYSIL.NSE	Siyaram Silk Mills Limited	20260210	573.35	584	571.55	577.6	78601	577.6	up	up	correct
SJVN.NSE	SJVN Limited	20260210	73.7	73.88	72.7	72.8	3603081	71.6858	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260210	1758	1768	1726	1737.4	30804	1737.4	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260210	1.22	1.22	1.22	1.22	0	1.22
SKIPPER.NSE	Skipper Limited	20260210	405.9	410	399.25	400.85	179483	400.85	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260210	194.47	198	188.08	189.06	190622	189.06	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260210	130	132.23	127.36	132	7411	132	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260210	86.99	87.3	83.26	84.1	956691	84.1	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260210	322	323.85	317.1	318.5	109056	318.5	down	up	incorrect
SMVD.NSE	SM	20260210	8.45	8.45	8.05	8.05	12120	8.05	down	up	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20260210	45.6	46.14	44.5	44.67	442639	44.1702	down	up	incorrect
SOBHA.NSE	Sobha Limited	20260210	1553.4	1557.2	1521.2	1533.7	79455	1533.7	down	up	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260210	479.95	509.45	479.95	490.25	151423	490.25	up	down	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20260210	13500	13598	13390	13423	72552	13423	down	up	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20260210	400.05	416.9	399.05	412.45	259156	412.45	up	down	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20260210	113.1	118.9	110.2	116.77	8439	116.77	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260210	128	131.88	116	118.41	148898	118.41	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260210	531.9	537.1	526.2	531.1	1224152	531.1	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260210	316	324.3	313.35	318.7	446003	317.2772	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260210	360	371.25	359.55	369.45	19313	369.45	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260210	41.6	41.85	41.25	41.3	10444731	41.3	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260210	229	232.61	210.47	210.47	202085	210.47	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260210	770	781.5	750	759.55	117810	759.55	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260210	259	268.5	258.3	266.35	179740	266.35	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260210	138.5	142.95	138.02	140.55	766919	140.55	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260210	5.7	5.7	5.1	5.14	3874298	5.14	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260210	111.26	112	108.01	110.96	47235	110.96	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260210	38	39.69	37.52	39.17	63248	39.17	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260210	73.9	74.35	73.06	73.67	384608	73.67	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260210	31.49	31.9	29.51	30.31	10136	30.31	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260210	189	198.7	187	195.98	467714	195.98	up	up	correct
SREEL.NSE	Sreeleathers Limited	20260210	213.89	215.98	212.81	215.12	11414	214.1	up	up	correct
SRF.NSE	SRF Limited	20260210	3010	3014.9	2951	2951	220571	2951	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260210	482.55	506	482	497.7	16311	497.7	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260210	0.6	0.6	0.6	0.6	0	0.6
SSWL.NSE	Steel Strips Wheels Limited	20260210	229	229	222	228.03	220594	228.03	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260210	885	912	878.1	882.5	271067	882.5	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260210	219.85	221	216.2	218.58	561751	217.58	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260210	146	148.5	144.58	146.09	14803	146.09	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260210	124.55	125.93	123	123.92	48459	123.92	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260210	84.18	84.89	83.5	84.2	8941	83.2091	up	down	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20260210	8.07	8.19	8.07	8.12	695247	8.12	up	down	incorrect
STEL.NSE	STEL Holdings Limited	20260210	481.6	494.95	481.15	486.85	4147	486.85	up	down	incorrect
STERTOOLS.NSE	Sterling Tools Limited	20260210	238.05	243.5	238	238.55	50054	238.55	up	down	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20260210	143	163.4	141.05	157.48	50208737	157.48	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260210	539.6	546	532.3	537.1	131717	537.1	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260210	2211	2252	2206	2214.3	54551	2214.3	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260210	10.9	11.47	10.45	10.69	3979992	10.69	down	down	correct
SUBROS.NSE	Subros Limited	20260210	826.95	835.8	822.35	833.3	37214	833.3	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260210	969.95	998	959.55	975	46661	975	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260210	425	427.95	414.8	422.6	309994	422.6	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260210	49.5	51.69	49.32	49.98	150284	49.98	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260210	1808	1852	1808	1835.4	5073	1835.4	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260210	1.69	1.71	1.65	1.66	334628	1.66	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260210	5450.5	5450.5	5305.5	5321	48859	5321	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260210	585	604.85	574.55	597.4	1602	597.4	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260210	930	932.45	922.75	929.2	34840	929.2	down	up	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260210	256.75	262.79	255.17	258.19	121342	258.19	up	down	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260210	1709.6	1719.8	1702.1	1707.8	1869988	1707.8	down	up	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20260210	417.6	421.7	415.5	418.95	98866	418.95	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260210	569.7	618.9	563.1	614.35	3137958	610.5219	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260210	174.9	174.9	166.08	170.02	8601	170.02	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260210	8.05	8.05	7.9	8.02	84259	8.02	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260210	444	450	420	423	356799	421.5319	down	up	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20260210	1.15	1.16	1.15	1.15	31450	1.15
SUPREMEIND.NSE	The Supreme Industries Limited	20260210	3719	3823.2	3679.7	3694.7	439128	3694.7	down	up	incorrect
SURANASOL.NSE	Surana Solar Limited	20260210	25.45	25.45	24.62	24.92	47948	24.92	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260210	18.45	18.45	17.9	18.09	93310	18.09	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260210	62.08	63	60.2	60.72	6973	60.72	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260210	263.98	269	248.13	250	1255831	250	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260210	134.96	136.5	134.45	135.31	58698	135.31	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260210	31.3	31.99	31.25	31.37	46633	31.37	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260210	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260210	165.73	165.73	158.05	158.42	148601	158.42	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260210	3	3.1	3	3.06	117468	3.06	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260210	48.2	48.39	47.55	47.69	40362194	47.69	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260210	3.37	3.38	3.35	3.37	19015	3.37
SWARAJENG.NSE	Swaraj Engines Limited	20260210	3625	3759	3604	3727.9	29095	3727.9	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260210	588	595.7	571.25	576.8	13630	576.8	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260210	206.8	213.4	204.35	209.6	3282448	209.6	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260210	959.8	969	948.45	957.75	49612	957.75	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260210	459	461.9	450.4	452.8	1212306	452.8	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260210	208	208.8	184.1	186.21	72922	186.21	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260210	377	387.6	371.55	374.3	254768	374.3	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260210	44.95	46.93	44.85	46.81	1713946	46.81	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260210	286.9	289.85	283.55	286.4	90090	286.4	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260210	505	514.7	497.4	499.65	352039	499.65	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260210	30.3	30.45	29.36	29.66	18530	29.66	down	down	correct
TARC.NSE	TARC Limited	20260210	151.1	158.29	150.72	157.25	1466154	157.25	up	up	correct
TARMAT.NSE	Tarmat Limited	20260210	56.95	56.95	53	53.79	4350	53.79	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260210	7600.5	8167.5	7600	7841	6602	7841	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260210	711.75	736.7	711.2	715.8	807629	715.8	up	down	incorrect
TATACOMM.NSE	Tata Communications Limited	20260210	1584	1688	1580	1686	507715	1686	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260210	1167.2	1167.8	1148.6	1152.2	978264	1152.2	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260210	5260	5394.5	5228	5380.5	213253	5380.5	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260210	662.5	685.9	659	665.55	1069358	665.55	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260210	369	370.4	367.65	369.95	1910161	369.95	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260210	202.99	211.1	201.08	207.85	82443790	207.85	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260210	1227.1	1233.7	1191.2	1195.3	37920	1195.3	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260210	169.9	177.9	168	169.19	1241513	169.19	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260210	1100.5	1129	1100	1112	20768	1112	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260210	580.35	584.85	570	574.65	13045	574.65	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260210	15.6	16.8	15.31	16.33	67822	16.33	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260210	2642	3054	2642	2998.6	101806	2998.6	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260210	2949.8	3011.6	2943.5	2984.6	3547763	2984.6	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260210	800	888.8	794.25	852.2	4348735	852.2	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260210	1412	1432.8	1396.2	1412.5	17949	1412.5	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260210	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260210	1625	1658.5	1611.1	1644.6	1527966	1644.6	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260210	1100	1125	1094.5	1117.55	201397	1117.55	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260210	357	365	348.1	351.55	1262879	351.55	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260210	560.5	574.3	555	561.75	61964	561.75	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260210	457.55	464.95	435.55	441.3	36750	441.3	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260210	95.31	100	95.31	97.92	85066	97.92	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260210	48.1	49.89	48	48.43	24946	48.43	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260210	117.9	120.3	117.9	118.39	2348817	118.39	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260210	68.8	71.43	68.23	69.05	5132685	69.05	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260210	13.97	14.35	13.38	13.73	14202	13.73	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260210	9.69	9.69	9.21	9.39	26182	9.39	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260210	3701	3762.9	3630.4	3702.3	135280	3702.3	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260210	102	107	100.1	103.72	16150	103.72	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260210	90.68	94	90.1	91.13	68111	91.13	up	up	correct
THERMAX.NSE	Thermax Limited	20260210	2924	2970	2901.3	2965.7	60500	2965.7	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260210	117.9	120.5	114.51	115.09	799928	115.09	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260210	345	346.95	329.5	331.4	11675	331.4	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260210	411.95	419	404.9	406.35	205255	406.35	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260210	447.05	456.5	445.05	447.85	866024	447.85	up	down	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20260210	2279	2340	2262.1	2269.4	8361	2269.4	down	up	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20260210	2380	2449	2356.5	2438.6	1362296	2438.6	up	down	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20260210	7.39	7.51	6.81	6.81	174433	6.81	down	up	incorrect
TIL.NSE	TIL Limited	20260210	257.2	264.99	254.4	256.25	21594	256.25	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260210	196.2	203.3	196.2	199.91	3608546	199.91	up	up	correct
TIMKEN.NSE	Timken India Limited	20260210	3324	3324	3165.1	3220	44507	3220	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260210	213.25	217.83	208	209.19	143942	209.19	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260210	36.7	37.48	35.6	36.32	428867	36.32	down	down	correct
TITAN.NSE	Titan Company Limited	20260210	4300	4329.6	4239.6	4269.1	1713633	4269.1	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260210	94.7	95.85	94.31	94.99	96290	94.99	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260210	143.25	150.62	143.08	144.13	143805	144.13	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260210	8.93	9.2	8.93	9.06	38420	9.06	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260210	101.1	103.7	101.09	102.89	1439	102.89	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260210	4009	4085	4008.2	4079.6	192731	4051.8176	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260210	1445	1506	1425.9	1483	1320083	1467.7908	up	down	incorrect
TOTAL.NSE	Total Transport Systems Limited	20260210	66.97	66.97	64	65.01	1712	65.01	down	up	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260210	91.7	93.6	90	91.71	4620	91.71	up	down	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20260210	64.89	66.99	64.41	66.32	107903	66.32	up	down	incorrect
TRANSWIND.NSE	SM	20260210	23.05	23.05	23.05	23.05	8000	23.05
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260210	7.33	7.78	7.33	7.75	51638	7.75	up	down	incorrect
TREJHARA.NSE	Trejhara Solutions Limited	20260210	190.6	199.51	190.6	199.51	8669	199.51	up	down	incorrect
TRENT.NSE	Trent Limited	20260210	4190	4204.9	4157.6	4176	649920	4176	down	down	correct
TRF.NSE	TRF Limited	20260210	278.95	293.45	278.1	279.15	14026	279.15	up	up	correct
TRIDENT.NSE	Trident Limited	20260210	27.75	28	27.17	27.5	16732093	27.5	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260210	66.5	67.5	65.1	65.58	29781	65.58	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260210	501	514.5	497.3	499.35	1113644	499.35	down	up	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260210	381.4	396	380.8	393.75	361747	393.75	up	down	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20260210	963.2	963.4	944.5	946.6	3820	946.6	down	up	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20260210	580.8	586	578.55	584.95	11037	584.95	up	up	correct
TTL.NSE	T.T. Limited	20260210	9.95	9.95	8.41	9.51	213360	9.51	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260210	45.13	47.85	45.13	46.41	7082897	46.41	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260210	395.3	401.7	395.3	399.85	13567	399.85	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260210	3752	3779	3745	3756.4	816771	3756.4	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260210	4226	4334	4201	4315.7	8853	4315.7	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260210	124	132.35	124	131.19	120643	131.19	up	up	correct
TVVISION.NSE	TV Vision Limited	20260210	6.01	6.19	5.81	5.94	54128	5.94	down	down	correct
UBL.NSE	United Breweries Limited	20260210	1546	1630.5	1530.2	1619.7	158265	1619.7	up	up	correct
UCOBANK.NSE	UCO Bank	20260210	29.06	29.29	28.91	29.08	8337562	29.08	up	up	correct
UFLEX.NSE	Uflex Limited	20260210	509	509	494	504.55	24900	504.55	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260210	75.76	77	75.25	75.89	57091	75.89	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260210	37.9	38	37.56	37.9	99109	37.9
UGROCAP.NSE	UGRO Capital Limited	20260210	136	139.95	134.51	135.22	456438	135.22	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260210	65	65.2	63.65	63.9	7926958	63.9	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260210	13060	13110	12968	12985	167157	12985	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260210	4.8	4.8	4.35	4.68	17946	4.68	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260210	395	397.95	382.55	386.35	46710	386.35	down	up	incorrect
UNIDT.NSE	United Drilling Tools Limited	20260210	185.01	190.01	184	185.85	6939	185.2341	up	down	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20260210	121.1	124.89	117.03	119.48	7016	119.48	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20260210	181	181	177.5	179.26	8405977	179.26	down	up	incorrect
UNITECH.NSE	Unitech Limited	20260210	5.71	6.44	5.7	6.29	32058656	6.29	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260210	499.65	505	489.5	495.55	6392	494.5578	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260210	66.2	68.4	65.73	67.4	33446	67.4	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260210	738	743.95	725.65	734	58641	734	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260210	209.5	210.4	204.99	207.63	931	207.63	down	down	correct
UPL.NSE	UPL Limited	20260210	749.8	756.2	740.15	746	1977229	746	down	down	correct
URJA.NSE	Urja Global Limited	20260210	10.35	10.59	10.31	10.41	1420744	10.41	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260210	440	443.25	425.95	428.8	495125	428.8	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260210	1065.25	1097.4	1061.25	1088.55	85430	1088.55	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20260210	62.06	63.08	62.06	62.48	76669	62.48	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20260210	75.09	75.09	74.65	74.94	41124	74.94	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20260210	285.55	285.91	284.52	285.75	10807	285.75	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20260210	931.47	931.47	922.62	928.04	2161	928.04	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20260210	93.7	94.97	91.62	93.97	4109	93.97	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260210	223.7	226.9	221.5	225.43	53634	225.43	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260210	1986	2005.9	1953	1963.9	77126	1963.9	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260210	4535	5100	4535	4988.4	81325	4988.4	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260210	258.48	264.39	248	249.25	1466722	249.25	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260210	8.13	8.15	7.91	8.07	70041	8.07	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260210	7.14	7.17	7.01	7.04	3692317	7.04	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260210	274.17	283.59	272.41	279.91	35272	279.91	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260210	38.26	38.49	37.8	38.01	11612	38.01	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260210	6.76	6.94	6.45	6.65	728723	6.65	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260210	557	566.35	552	554.35	91525	554.35	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260210	43.11	43.83	41.95	42.92	691837	42.92	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260210	55.8	62.3	55.33	61.7	295077	61.7	up	up	correct
VBL.NSE	Varun Beverages Limited	20260210	460	462.7	454.7	456.5	5289731	456.5	down	down	correct
VEDL.NSE	Vedanta Limited	20260210	686	692.75	678	690.15	10605218	690.15	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260210	1509	1553.5	1459	1463.1	368218	1463.1	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260210	708	745.2	707	745.2	16853	745.2	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260210	55	55.6	53	54.22	187054	54.22	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260210	493.15	537	492.95	521	353951	521	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260210	102.9	104.23	102.01	103.79	27769	103.79	up	up	correct
VGUARD.NSE	V	20260210	343.75	348.4	334.6	338.45	353902	338.45	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260210	3280	3423.5	3280	3415.7	846	3415.7	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260210	310.05	318.75	307.25	316.7	8829	316.7	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260210	999.8	1025.95	995.35	1021.8	74241	1021.8	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260210	2.41	2.41	2.25	2.25	1018358	2.25	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260210	1.55	1.6	1.54	1.56	1835757	1.56	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260210	1.63	1.69	1.63	1.67	3287466	1.67	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20260210	458	479.5	455.15	466.65	374521	466.65	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260210	1545	1573.1	1536.6	1567.4	55688	1567.4	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260210	1163.9	1177.9	1145	1150	23417	1150	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260210	31.34	32.34	30.99	31.4	105198	31.4	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260210	228.32	233.46	223.45	226.14	11979	226.14	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260210	25.9	26.8	25.34	26.16	212873	26.16	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260210	384.15	405	384.15	401.05	420749	401.05	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260210	10.06	10.11	10.06	10.06	35304	10.06
VISAKAIND.NSE	Visaka Industries Limited	20260210	70.7	71	68.02	68.34	113573	68.34	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260210	38.39	38.5	36.7	37.85	21969	37.85	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260210	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260210	515.2	528.95	515.2	522	59094	522	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260210	6	6.07	5.92	5.94	775218	5.94	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260210	0.59	0.66	0.58	0.62	336935	0.62	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20260210	271.55	279.8	271.55	278.45	12558	278.45	up	up	correct
VMART.NSE	V	20260210	630	660	626.3	656.55	158080	656.55	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260210	8165	8374	8120	8170.5	41648	8170.5	up	up	correct
VOLTAS.NSE	Voltas Limited	20260210	1510	1530	1459.3	1478	1416129	1478	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260210	302	307.6	299.5	304.5	391923	299.4452	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260210	266	266.9	262.6	264.45	16476	264.45	down	up	incorrect
VSTIND.NSE	VST Industries Limited	20260210	241.08	242.82	240.15	240.62	125090	240.62	down	up	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260210	5910	5970	5830.5	5850	13489	5850	down	up	incorrect
VTL.NSE	Vardhman Textiles Limited	20260210	498	501.75	480	489	781952	489	down	up	incorrect
WABAG.NSE	VA Tech Wabag Limited	20260210	1304.8	1319	1279.9	1311.1	378998	1311.1	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260210	185	186.37	179.6	180.4	419773	180.4	down	down	correct
WANBURY.NSE	Wanbury Limited	20260210	255.35	264.97	255.35	261.03	158033	261.03	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260210	856.65	965	855.05	951.2	16877	951.2	up	down	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20260210	72.29	74.17	71.07	71.77	3592815	71.77	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20260210	90.4	93.67	90.35	91.96	1678	91.96	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20260210	832.4	845	828	834.15	242838	834.15	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260210	510.5	522.6	510	516.2	427100	516.2	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260210	1388	1388	1330.4	1353.5	961	1353.5	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260210	7192.5	7279.5	7155	7208	3389	7208	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260210	522.65	545.75	516	538.4	337093	538.4	up	up	correct
WHEELS.NSE	Wheels India Limited	20260210	889.9	890.65	868.3	876.05	28194	876.05	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260210	905.95	922.4	881	883.4	398711	883.4	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260210	29.51	29.51	28.62	28.64	298	28.64	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260210	881.85	881.85	843.35	852.15	26618	852.15	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260210	259.1	273	259.1	264.15	43191	264.15	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260210	149.36	152.99	149.36	149.64	2287	149.64	up	up	correct
WIPRO.NSE	Wipro Limited	20260210	229.98	232.86	227.2	231.29	12435622	231.29	up	down	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20260210	1426	1455	1387.2	1429.1	2152371	1429.1	up	down	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20260210	517.15	537.4	517.15	529.45	50520	529.45	up	down	incorrect
WSI.NSE	W.S. Industries (India) Limited	20260210	81	81.89	77.56	78.75	120229	78.75	down	up	incorrect
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260210	438.05	450	437.75	447.25	66876	447.25	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260210	71.42	73.25	71.1	73.05	109582	73.05	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260210	141.63	143	134.3	137.64	15459	137.64	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260210	992.9	1009.85	990.05	1000.65	8792	1000.65	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260210	21.6	21.6	21.34	21.4	54079341	21.4	down	down	correct
YUKEN.NSE	Yuken India Limited	20260210	810	823.2	800.05	810.45	4697	810.45	up	down	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260210	92.71	94.5	92.1	93.65	7560819	93.65	up	down	incorrect
ZEELEARN.NSE	Zee Learn Limited	20260210	6.36	6.36	6.14	6.16	720094	6.16	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260210	9.46	9.9	9.25	9.84	6412003	9.84	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260210	214.99	214.99	205.52	208.65	670	208.65	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260210	5.38	5.5	5.36	5.39	102654	5.39	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260210	628.1	635.8	620.8	622.55	243299	622.55	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260210	1349	1351.6	1319.1	1331.3	356588	1331.3	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260210	89	89.9	86.2	88.22	3294	88.22	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260210	1333	1399.9	1330	1388.6	76159	1388.6	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260210	250	255	247.8	249	142261	249	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260210	411.9	418.05	407.2	416.7	160190	416.7	up	up	correct